ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	03-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	109-015	108-180	-0-155	-0.4%	107-045
High	109-075	108-180	-0-215	-0.6%	109-075
Low	109-015	108-150	-0-185	-0.5%	106-305
Close	109-075	108-150	-0-245	-0.7%	109-075
Range	0-060	0-030	-0-030	-50.0%	2-090
ATR	0-183	0-188	0-004	2.4%	0-000
Volume	1	1	0	0.0%	3

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-250	108-230	108-166
R3	108-220	108-200	108-158
R2	108-190	108-190	108-156
R1	108-170	108-170	108-153	108-165
PP	108-160	108-160	108-160	108-158
S1	108-140	108-140	108-147	108-135
S2	108-130	108-130	108-144
S3	108-100	108-110	108-142
S4	108-070	108-080	108-134

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-102	114-178	110-156
R3	113-012	112-088	109-276
R2	110-242	110-242	109-209
R1	109-318	109-318	109-142	110-120
PP	108-152	108-152	108-152	108-212
S1	107-228	107-228	109-008	108-030
S2	106-062	106-062	108-261
S3	103-292	105-138	108-194
S4	101-202	103-048	107-314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-075	106-305	2-090	2.1%	0-059	0.2%	66%	False	False
10	109-075	106-155	2-240	2.5%	0-046	0.1%	72%	False	False
20	109-075	106-075	3-000	2.8%	0-042	0.1%	74%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108-308
2.618	108-259
1.618	108-229
1.000	108-210
0.618	108-199
HIGH	108-180
0.618	108-169
0.500	108-165
0.382	108-161
LOW	108-150
0.618	108-131
1.000	108-120
1.618	108-101
2.618	108-071
4.250	108-022

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	108-165	108-248
PP	108-160	108-215
S1	108-155	108-182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols