ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary Previous Current 07-Nov-2023 08-Nov-2023 Change Change % Previous Week Open 109-080 109-145 0-065 0.2% 107-045 High 109-080 109-145 0-065 0.2% 109-075 Low 109-080 109-040 -0-040 -0.1% 106-305 Close 109-080 109-145 0-065 0.2% 109-075 Range 0-000 0-105 0-105 2-090 ATR 0-192 0-186 -0-006 -3.2% 0-000 Volume
Daily Pivots for day following 08-Nov-2023 Classic Woodie Camarilla DeMark R4 110-105 110-070 109-203 R3 110-000 109-285 109-174 R2 109-215 109-215 109-164 R1 109-180 109-180 109-155 109-198 PP 109-110 109-110 109-110 109-119 S1 109-075 109-075 109-135 109-092 S2 109-005 109-005 109-126 S3 108-220 108-290 109-116 S4 108-115 108-185 109-087	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 115-102 114-178 110-156 R3 113-012 112-088 109-276 R2 110-242 110-242 109-209 R1 109-318 109-318 109-142 110-120 PP 108-152 108-152 108-152 108-212 S1 107-228 107-228 109-008 108-030 S2 106-062 106-062 108-261 S3 103-292 105-138 108-194 S4 101-202 103-048 107-314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-145 108-100 1-045 1.0% 0-080 0.2% 100% True False 10 109-145 106-305 2-160 2.3% 0-056 0.2% 100% True False 20 109-145 106-075 3-070 2.9% 0-047 0.1% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110-271 2.618 110-100 1.618 109-315 1.000 109-250 0.618 109-210 HIGH 109-145 0.618 109-105 0.500 109-092 0.382 109-080 LOW 109-040 0.618 108-295 1.000 108-255 1.618 108-190 2.618 108-085 4.250 107-234
Fisher Pivots for day following 08-Nov-2023 Pivot 1 day 3 day R1 109-128 109-092 PP 109-110 109-040 S1 109-092 108-308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.