ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	109-145	108-310	-0-155	-0.4%	107-045
High	109-145	108-310	-0-155	-0.4%	109-075
Low	109-040	108-205	-0-155	-0.4%	106-305
Close	109-145	108-205	-0-260	-0.7%	109-075
Range	0-105	0-105	0-000	0.0%	2-090
ATR	0-186	0-191	0-005	2.8%	0-000
Volume	0	1	1		3

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-235	109-165	108-263
R3	109-130	109-060	108-234
R2	109-025	109-025	108-224
R1	108-275	108-275	108-215	108-258
PP	108-240	108-240	108-240	108-231
S1	108-170	108-170	108-195	108-152
S2	108-135	108-135	108-186
S3	108-030	108-065	108-176
S4	107-245	107-280	108-147

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-102	114-178	110-156
R3	113-012	112-088	109-276
R2	110-242	110-242	109-209
R1	109-318	109-318	109-142	110-120
PP	108-152	108-152	108-152	108-212
S1	107-228	107-228	109-008	108-030
S2	106-062	106-062	108-261
S3	103-292	105-138	108-194
S4	101-202	103-048	107-314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-145	108-150	0-315	0.9%	0-060	0.2%	17%	False	False
10	109-145	106-305	2-160	2.3%	0-060	0.2%	68%	False	False
20	109-145	106-075	3-070	3.0%	0-052	0.2%	75%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	110-116
2.618	109-265
1.618	109-160
1.000	109-095
0.618	109-055
HIGH	108-310
0.618	108-270
0.500	108-258
0.382	108-245
LOW	108-205
0.618	108-140
1.000	108-100
1.618	108-035
2.618	107-250
4.250	107-079

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	108-258	109-015
PP	108-240	108-292
S1	108-222	108-248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols