ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 13-Nov-2023

Day Change Summary
	Previous	Current
	10-Nov-2023	13-Nov-2023	Change	Change %	Previous Week
Open	108-170	108-130	-0-040	-0.1%	108-180
High	108-170	108-175	0-005	0.0%	109-145
Low	108-170	108-130	-0-040	-0.1%	108-150
Close	108-170	108-175	0-005	0.0%	108-170
Range	0-000	0-045	0-045		0-315
ATR	0-180	0-170	-0-010	-5.4%	0-000
Volume	0	2	2		2

Daily Pivots for day following 13-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-295	108-280	108-200
R3	108-250	108-235	108-187
R2	108-205	108-205	108-183
R1	108-190	108-190	108-179	108-198
PP	108-160	108-160	108-160	108-164
S1	108-145	108-145	108-171	108-152
S2	108-115	108-115	108-167
S3	108-070	108-100	108-163
S4	108-025	108-055	108-150

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-247	111-043	109-023
R3	110-252	110-048	108-257
R2	109-257	109-257	108-228
R1	109-053	109-053	108-199	108-318
PP	108-262	108-262	108-262	108-234
S1	108-058	108-058	108-141	108-002
S2	107-267	107-267	108-112
S3	106-272	107-063	108-083
S4	105-277	106-068	107-317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-145	108-130	1-015	1.0%	0-051	0.1%	13%	False	True
10	109-145	106-305	2-160	2.3%	0-055	0.2%	64%	False	False
20	109-145	106-075	3-070	3.0%	0-054	0.2%	72%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109-046
2.618	108-293
1.618	108-248
1.000	108-220
0.618	108-203
HIGH	108-175
0.618	108-158
0.500	108-152
0.382	108-147
LOW	108-130
0.618	108-102
1.000	108-085
1.618	108-057
2.618	108-012
4.250	107-259

Fisher Pivots for day following 13-Nov-2023
Pivot	1 day	3 day
R1	108-168	108-220
PP	108-160	108-205
S1	108-152	108-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols