ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 21-Nov-2023

Day Change Summary
	Previous	Current
	20-Nov-2023	21-Nov-2023	Change	Change %	Previous Week
Open	109-310	109-310	0-000	0.0%	108-130
High	109-310	110-005	0-015	0.0%	110-005
Low	109-240	109-270	0-030	0.1%	108-130
Close	109-310	110-005	0-015	0.0%	109-280
Range	0-070	0-055	-0-015	-21.4%	1-195
ATR	0-175	0-167	-0-009	-4.9%	0-000
Volume	0	3	3		3

Daily Pivots for day following 21-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-152	110-133	110-035
R3	110-097	110-078	110-020
R2	110-042	110-042	110-015
R1	110-023	110-023	110-010	110-032
PP	109-307	109-307	109-307	109-311
S1	109-288	109-288	110-000	109-298
S2	109-252	109-252	109-315
S3	109-197	109-233	109-310
S4	109-142	109-178	109-295

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-083	113-217	110-243
R3	112-208	112-022	110-102
R2	111-013	111-013	110-054
R1	110-147	110-147	110-007	110-240
PP	109-138	109-138	109-138	109-185
S1	108-272	108-272	109-233	109-045
S2	107-263	107-263	109-186
S3	106-068	107-077	109-138
S4	104-193	105-202	108-317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-005	109-105	0-220	0.6%	0-039	0.1%	100%	True	False
10	110-005	108-130	1-195	1.5%	0-045	0.1%	100%	True	False
20	110-005	106-155	3-170	3.2%	0-045	0.1%	100%	True	False
40	110-005	106-075	3-250	3.4%	0-040	0.1%	100%	True	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-002
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110-239
2.618	110-149
1.618	110-094
1.000	110-060
0.618	110-039
HIGH	110-005
0.618	109-304
0.500	109-298
0.382	109-291
LOW	109-270
0.618	109-236
1.000	109-215
1.618	109-181
2.618	109-126
4.250	109-036

Fisher Pivots for day following 21-Nov-2023
Pivot	1 day	3 day
R1	109-316	109-311
PP	109-307	109-297
S1	109-298	109-282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols