ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	109-225	110-250	1-025	1.0%	109-310
High	110-250	110-300	0-050	0.1%	110-005
Low	109-145	110-250	1-105	1.2%	109-155
Close	110-150	110-280	0-130	0.4%	109-155
Range	1-105	0-050	-1-055	-88.2%	0-170
ATR	0-178	0-176	-0-002	-1.1%	0-000
Volume	65	22	-43	-66.2%	6

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-107	111-083	110-308
R3	111-057	111-033	110-294
R2	111-007	111-007	110-289
R1	110-303	110-303	110-285	110-315
PP	110-277	110-277	110-277	110-282
S1	110-253	110-253	110-275	110-265
S2	110-227	110-227	110-271
S3	110-177	110-203	110-266
S4	110-127	110-153	110-252

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-082	110-288	109-248
R3	110-232	110-118	109-202
R2	110-062	110-062	109-186
R1	109-268	109-268	109-171	109-240
PP	109-212	109-212	109-212	109-198
S1	109-098	109-098	109-139	109-070
S2	109-042	109-042	109-124
S3	108-192	108-248	109-108
S4	108-022	108-078	109-062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-300	109-145	1-155	1.3%	0-135	0.4%	96%	True	False	18
10	110-300	109-105	1-195	1.5%	0-087	0.2%	96%	True	False	9
20	110-300	107-215	3-085	2.9%	0-071	0.2%	98%	True	False	5
40	110-300	106-075	4-225	4.2%	0-049	0.1%	99%	True	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-010
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111-192
2.618	111-111
1.618	111-061
1.000	111-030
0.618	111-011
HIGH	110-300
0.618	110-281
0.500	110-275
0.382	110-269
LOW	110-250
0.618	110-219
1.000	110-200
1.618	110-169
2.618	110-119
4.250	110-038

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	110-278	110-208
PP	110-277	110-135
S1	110-275	110-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols