ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	110-250	110-285	0-035	0.1%	109-310
High	110-300	110-310	0-010	0.0%	110-005
Low	110-250	110-090	-0-160	-0.5%	109-155
Close	110-280	110-115	-0-165	-0.5%	109-155
Range	0-050	0-220	0-170	340.0%	0-170
ATR	0-176	0-179	0-003	1.8%	0-000
Volume	22	70	48	218.2%	6

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-192	112-053	110-236
R3	111-292	111-153	110-176
R2	111-072	111-072	110-155
R1	110-253	110-253	110-135	110-212
PP	110-172	110-172	110-172	110-151
S1	110-033	110-033	110-095	109-312
S2	109-272	109-272	110-075
S3	109-052	109-133	110-054
S4	108-152	108-233	109-314

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-082	110-288	109-248
R3	110-232	110-118	109-202
R2	110-062	110-062	109-186
R1	109-268	109-268	109-171	109-240
PP	109-212	109-212	109-212	109-198
S1	109-098	109-098	109-139	109-070
S2	109-042	109-042	109-124
S3	108-192	108-248	109-108
S4	108-022	108-078	109-062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-310	109-145	1-165	1.4%	0-179	0.5%	60%	True	False	31
10	110-310	109-145	1-165	1.4%	0-102	0.3%	60%	True	False	16
20	110-310	108-100	2-210	2.4%	0-082	0.2%	77%	True	False	8
40	110-310	106-075	4-235	4.3%	0-054	0.2%	87%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113-285
2.618	112-246
1.618	112-026
1.000	111-210
0.618	111-126
HIGH	110-310
0.618	110-226
0.500	110-200
0.382	110-174
LOW	110-090
0.618	109-274
1.000	109-190
1.618	109-054
2.618	108-154
4.250	107-115

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	110-200	110-099
PP	110-172	110-083
S1	110-143	110-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols