ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	110-285	110-260	-0-025	-0.1%	110-025
High	110-310	111-105	0-115	0.3%	111-105
Low	110-090	110-260	0-170	0.5%	109-145
Close	110-115	111-075	0-280	0.8%	111-075
Range	0-220	0-165	-0-055	-25.0%	1-280
ATR	0-179	0-188	0-009	5.2%	0-000
Volume	70	7	-63	-90.0%	164

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-215	112-150	111-166
R3	112-050	111-305	111-120
R2	111-205	111-205	111-105
R1	111-140	111-140	111-090	111-172
PP	111-040	111-040	111-040	111-056
S1	110-295	110-295	111-060	111-008
S2	110-195	110-195	111-045
S3	110-030	110-130	111-030
S4	109-185	109-285	110-304

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-095	115-205	112-085
R3	114-135	113-245	111-240
R2	112-175	112-175	111-185
R1	111-285	111-285	111-130	112-070
PP	110-215	110-215	110-215	110-268
S1	110-005	110-005	111-020	110-110
S2	108-255	108-255	110-285
S3	106-295	108-045	110-230
S4	105-015	106-085	110-065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-105	109-145	1-280	1.7%	0-212	0.6%	95%	True	False	32
10	111-105	109-145	1-280	1.7%	0-118	0.3%	95%	True	False	17
20	111-105	108-130	2-295	2.6%	0-080	0.2%	97%	True	False	8
40	111-105	106-075	5-030	4.6%	0-059	0.2%	98%	True	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113-166
2.618	112-217
1.618	112-052
1.000	111-270
0.618	111-207
HIGH	111-105
0.618	111-042
0.500	111-022
0.382	111-003
LOW	110-260
0.618	110-158
1.000	110-095
1.618	109-313
2.618	109-148
4.250	108-199

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	111-058	111-029
PP	111-040	110-303
S1	111-022	110-258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols