ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	110-260	111-050	0-110	0.3%	110-025
High	111-105	111-050	-0-055	-0.2%	111-105
Low	110-260	110-235	-0-025	-0.1%	109-145
Close	111-075	110-240	-0-155	-0.4%	111-075
Range	0-165	0-135	-0-030	-18.2%	1-280
ATR	0-188	0-186	-0-002	-1.1%	0-000
Volume	7	10	3	42.9%	164

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-047	111-278	110-314
R3	111-232	111-143	110-277
R2	111-097	111-097	110-265
R1	111-008	111-008	110-252	110-305
PP	110-282	110-282	110-282	110-270
S1	110-193	110-193	110-228	110-170
S2	110-147	110-147	110-215
S3	110-012	110-058	110-203
S4	109-197	109-243	110-166

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-095	115-205	112-085
R3	114-135	113-245	111-240
R2	112-175	112-175	111-185
R1	111-285	111-285	111-130	112-070
PP	110-215	110-215	110-215	110-268
S1	110-005	110-005	111-020	110-110
S2	108-255	108-255	110-285
S3	106-295	108-045	110-230
S4	105-015	106-085	110-065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-105	109-145	1-280	1.7%	0-199	0.6%	69%	False	False	34
10	111-105	109-145	1-280	1.7%	0-132	0.4%	69%	False	False	18
20	111-105	108-130	2-295	2.6%	0-084	0.2%	80%	False	False	9
40	111-105	106-075	5-030	4.6%	0-062	0.2%	89%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112-304
2.618	112-083
1.618	111-268
1.000	111-185
0.618	111-133
HIGH	111-050
0.618	110-318
0.500	110-302
0.382	110-287
LOW	110-235
0.618	110-152
1.000	110-100
1.618	110-017
2.618	109-202
4.250	108-301

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	110-302	110-258
PP	110-282	110-252
S1	110-261	110-246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols