ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	110-270	111-110	0-160	0.5%	110-025
High	111-155	111-230	0-075	0.2%	111-105
Low	110-270	111-090	0-140	0.4%	109-145
Close	111-155	111-225	0-070	0.2%	111-075
Range	0-205	0-140	-0-065	-31.7%	1-280
ATR	0-190	0-186	-0-004	-1.9%	0-000
Volume	11	7	-4	-36.4%	164

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-282	112-233	111-302
R3	112-142	112-093	111-264
R2	112-002	112-002	111-251
R1	111-273	111-273	111-238	111-298
PP	111-182	111-182	111-182	111-194
S1	111-133	111-133	111-212	111-158
S2	111-042	111-042	111-199
S3	110-222	110-313	111-186
S4	110-082	110-173	111-148

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-095	115-205	112-085
R3	114-135	113-245	111-240
R2	112-175	112-175	111-185
R1	111-285	111-285	111-130	112-070
PP	110-215	110-215	110-215	110-268
S1	110-005	110-005	111-020	110-110
S2	108-255	108-255	110-285
S3	106-295	108-045	110-230
S4	105-015	106-085	110-065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-230	110-090	1-140	1.3%	0-173	0.5%	99%	True	False	21
10	111-230	109-145	2-085	2.0%	0-154	0.4%	99%	True	False	19
20	111-230	108-130	3-100	3.0%	0-100	0.3%	100%	True	False	10
40	111-230	106-075	5-155	4.9%	0-071	0.2%	100%	True	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113-185
2.618	112-277
1.618	112-137
1.000	112-050
0.618	111-317
HIGH	111-230
0.618	111-177
0.500	111-160
0.382	111-143
LOW	111-090
0.618	111-003
1.000	110-270
1.618	110-183
2.618	110-043
4.250	109-135

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	111-203	111-174
PP	111-182	111-123
S1	111-160	111-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols