ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	111-110	111-225	0-115	0.3%	110-025
High	111-230	111-230	0-000	0.0%	111-105
Low	111-090	111-110	0-020	0.1%	109-145
Close	111-225	111-230	0-005	0.0%	111-075
Range	0-140	0-120	-0-020	-14.3%	1-280
ATR	0-186	0-182	-0-005	-2.5%	0-000
Volume	7	1	-6	-85.7%	164

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-230	112-190	111-296
R3	112-110	112-070	111-263
R2	111-310	111-310	111-252
R1	111-270	111-270	111-241	111-290
PP	111-190	111-190	111-190	111-200
S1	111-150	111-150	111-219	111-170
S2	111-070	111-070	111-208
S3	110-270	111-030	111-197
S4	110-150	110-230	111-164

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-095	115-205	112-085
R3	114-135	113-245	111-240
R2	112-175	112-175	111-185
R1	111-285	111-285	111-130	112-070
PP	110-215	110-215	110-215	110-268
S1	110-005	110-005	111-020	110-110
S2	108-255	108-255	110-285
S3	106-295	108-045	110-230
S4	105-015	106-085	110-065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-230	110-235	0-315	0.9%	0-153	0.4%	100%	True	False	7
10	111-230	109-145	2-085	2.0%	0-166	0.5%	100%	True	False	19
20	111-230	108-130	3-100	3.0%	0-100	0.3%	100%	True	False	10
40	111-230	106-075	5-155	4.9%	0-074	0.2%	100%	True	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	113-100
2.618	112-224
1.618	112-104
1.000	112-030
0.618	111-304
HIGH	111-230
0.618	111-184
0.500	111-170
0.382	111-156
LOW	111-110
0.618	111-036
1.000	110-310
1.618	110-236
2.618	110-116
4.250	109-240

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	111-210	111-183
PP	111-190	111-137
S1	111-170	111-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols