ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	111-225	111-115	-0-110	-0.3%	111-050
High	111-230	111-130	-0-100	-0.3%	111-230
Low	111-110	110-240	-0-190	-0.5%	110-235
Close	111-230	110-265	-0-285	-0.8%	110-265
Range	0-120	0-210	0-090	75.0%	0-315
ATR	0-182	0-191	0-009	5.0%	0-000
Volume	1	14	13	1,300.0%	43

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-308	112-177	111-060
R3	112-098	111-287	111-003
R2	111-208	111-208	110-304
R1	111-077	111-077	110-284	111-038
PP	110-318	110-318	110-318	110-299
S1	110-187	110-187	110-246	110-148
S2	110-108	110-108	110-226
S3	109-218	109-297	110-207
S4	109-008	109-087	110-150

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-015	113-135	111-118
R3	113-020	112-140	111-032
R2	112-025	112-025	111-003
R1	111-145	111-145	110-294	111-088
PP	111-030	111-030	111-030	111-001
S1	110-150	110-150	110-236	110-092
S2	110-035	110-035	110-207
S3	109-040	109-155	110-178
S4	108-045	108-160	110-092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-230	110-235	0-315	0.9%	0-162	0.5%	10%	False	False	8
10	111-230	109-145	2-085	2.0%	0-187	0.5%	61%	False	False	20
20	111-230	108-130	3-100	3.0%	0-106	0.3%	73%	False	False	10
40	111-230	106-075	5-155	4.9%	0-079	0.2%	84%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	114-062
2.618	113-040
1.618	112-150
1.000	112-020
0.618	111-260
HIGH	111-130
0.618	111-050
0.500	111-025
0.382	111-000
LOW	110-240
0.618	110-110
1.000	110-030
1.618	109-220
2.618	109-010
4.250	107-308

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	111-025	111-075
PP	110-318	111-032
S1	110-292	110-308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols