ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 11-Dec-2023

Day Change Summary
	Previous	Current
	08-Dec-2023	11-Dec-2023	Change	Change %	Previous Week
Open	111-115	110-225	-0-210	-0.6%	111-050
High	111-130	110-290	-0-160	-0.4%	111-230
Low	110-240	110-215	-0-025	-0.1%	110-235
Close	110-265	110-285	0-020	0.1%	110-265
Range	0-210	0-075	-0-135	-64.3%	0-315
ATR	0-191	0-183	-0-008	-4.3%	0-000
Volume	14	5	-9	-64.3%	43

Daily Pivots for day following 11-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-168	111-142	111-006
R3	111-093	111-067	110-306
R2	111-018	111-018	110-299
R1	110-312	110-312	110-292	111-005
PP	110-263	110-263	110-263	110-270
S1	110-237	110-237	110-278	110-250
S2	110-188	110-188	110-271
S3	110-113	110-162	110-264
S4	110-038	110-087	110-244

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-015	113-135	111-118
R3	113-020	112-140	111-032
R2	112-025	112-025	111-003
R1	111-145	111-145	110-294	111-088
PP	111-030	111-030	111-030	111-001
S1	110-150	110-150	110-236	110-092
S2	110-035	110-035	110-207
S3	109-040	109-155	110-178
S4	108-045	108-160	110-092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-230	110-215	1-015	0.9%	0-150	0.4%	21%	False	True	7
10	111-230	109-145	2-085	2.0%	0-174	0.5%	63%	False	False	21
20	111-230	108-130	3-100	3.0%	0-109	0.3%	75%	False	False	11
40	111-230	106-075	5-155	4.9%	0-081	0.2%	85%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0-016
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	111-289
2.618	111-166
1.618	111-091
1.000	111-045
0.618	111-016
HIGH	110-290
0.618	110-261
0.500	110-252
0.382	110-244
LOW	110-215
0.618	110-169
1.000	110-140
1.618	110-094
2.618	110-019
4.250	109-216

Fisher Pivots for day following 11-Dec-2023
Pivot	1 day	3 day
R1	110-274	111-062
PP	110-263	111-030
S1	110-252	110-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols