ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 112-280 112-290 0-010 0.0% 110-225 High 113-150 113-095 -0-055 -0.2% 113-150 Low 112-270 112-280 0-010 0.0% 110-215 Close 113-025 113-000 -0-025 -0.1% 113-000 Range 0-200 0-135 -0-065 -32.5% 2-255 ATR 0-210 0-205 -0-005 -2.6% 0-000 Volume 96 54 -42 -43.8% 178
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 114-103 114-027 113-074 R3 113-288 113-212 113-037 R2 113-153 113-153 113-025 R1 113-077 113-077 113-012 113-115 PP 113-018 113-018 113-018 113-038 S1 112-262 112-262 112-308 112-300 S2 112-203 112-203 112-295 S3 112-068 112-127 112-283 S4 111-253 111-312 112-246	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 120-247 119-218 114-172 R3 117-312 116-283 113-246 R2 115-057 115-057 113-164 R1 114-028 114-028 113-082 114-202 PP 112-122 112-122 112-122 112-209 S1 111-093 111-093 112-238 111-268 S2 109-187 109-187 112-156 S3 106-252 108-158 112-074 S4 103-317 105-223 111-148
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-150 110-215 2-255 2.5% 0-193 0.5% 83% False False 35 10 113-150 110-215 2-255 2.5% 0-178 0.5% 83% False False 22 20 113-150 109-145 4-005 3.6% 0-148 0.4% 88% False False 19 40 113-150 106-155 6-315 6.2% 0-100 0.3% 93% False False 10 60 113-150 106-075 7-075 6.4% 0-077 0.2% 94% False False 6
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 115-029 2.618 114-128 1.618 113-313 1.000 113-230 0.618 113-178 HIGH 113-095 0.618 113-043 0.500 113-028 0.382 113-012 LOW 112-280 0.618 112-197 1.000 112-145 1.618 112-062 2.618 111-247 4.250 111-026
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 113-028 112-256 PP 113-018 112-192 S1 113-009 112-128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.