ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary Previous Current 15-Dec-2023 18-Dec-2023 Change Change % Previous Week Open 112-290 113-110 0-140 0.4% 110-225 High 113-095 113-110 0-015 0.0% 113-150 Low 112-280 112-290 0-010 0.0% 110-215 Close 113-000 112-290 -0-030 -0.1% 113-000 Range 0-135 0-140 0-005 3.7% 2-255 ATR 0-205 0-200 -0-005 -2.3% 0-000 Volume 54 13 -41 -75.9% 178
Daily Pivots for day following 18-Dec-2023 Classic Woodie Camarilla DeMark R4 114-117 114-023 113-047 R3 113-297 113-203 113-008 R2 113-157 113-157 112-316 R1 113-063 113-063 112-303 113-040 PP 113-017 113-017 113-017 113-005 S1 112-243 112-243 112-277 112-220 S2 112-197 112-197 112-264 S3 112-057 112-103 112-252 S4 111-237 111-283 112-213	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 120-247 119-218 114-172 R3 117-312 116-283 113-246 R2 115-057 115-057 113-164 R1 114-028 114-028 113-082 114-202 PP 112-122 112-122 112-122 112-209 S1 111-093 111-093 112-238 111-268 S2 109-187 109-187 112-156 S3 106-252 108-158 112-074 S4 103-317 105-223 111-148
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-150 110-280 2-190 2.3% 0-206 0.6% 78% False False 37 10 113-150 110-215 2-255 2.5% 0-178 0.5% 80% False False 22 20 113-150 109-145 4-005 3.6% 0-155 0.4% 86% False False 20 40 113-150 106-155 6-315 6.2% 0-097 0.3% 92% False False 10 60 113-150 106-075 7-075 6.4% 0-079 0.2% 92% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-065 2.618 114-157 1.618 114-017 1.000 113-250 0.618 113-197 HIGH 113-110 0.618 113-057 0.500 113-040 0.382 113-023 LOW 112-290 0.618 112-203 1.000 112-150 1.618 112-063 2.618 111-243 4.250 111-015
Fisher Pivots for day following 18-Dec-2023 Pivot 1 day 3 day R1 113-040 113-050 PP 113-017 113-023 S1 112-313 112-317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.