ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary Previous Current 18-Dec-2023 19-Dec-2023 Change Change % Previous Week Open 113-110 113-090 -0-020 -0.1% 110-225 High 113-110 113-105 -0-005 0.0% 113-150 Low 112-290 112-275 -0-015 0.0% 110-215 Close 112-290 113-025 0-055 0.2% 113-000 Range 0-140 0-150 0-010 7.1% 2-255 ATR 0-200 0-196 -0-004 -1.8% 0-000 Volume 13 40 27 207.7% 178
Daily Pivots for day following 19-Dec-2023 Classic Woodie Camarilla DeMark R4 114-158 114-082 113-108 R3 114-008 113-252 113-066 R2 113-178 113-178 113-052 R1 113-102 113-102 113-039 113-065 PP 113-028 113-028 113-028 113-010 S1 112-272 112-272 113-011 112-235 S2 112-198 112-198 112-318 S3 112-048 112-122 112-304 S4 111-218 111-292 112-262	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 120-247 119-218 114-172 R3 117-312 116-283 113-246 R2 115-057 115-057 113-164 R1 114-028 114-028 113-082 114-202 PP 112-122 112-122 112-122 112-209 S1 111-093 111-093 112-238 111-268 S2 109-187 109-187 112-156 S3 106-252 108-158 112-074 S4 103-317 105-223 111-148
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-150 111-105 2-045 1.9% 0-205 0.6% 82% False False 44 10 113-150 110-215 2-255 2.5% 0-172 0.5% 86% False False 25 20 113-150 109-145 4-005 3.6% 0-159 0.4% 90% False False 22 40 113-150 106-155 6-315 6.2% 0-101 0.3% 94% False False 11 60 113-150 106-075 7-075 6.4% 0-079 0.2% 95% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 115-102 2.618 114-178 1.618 114-028 1.000 113-255 0.618 113-198 HIGH 113-105 0.618 113-048 0.500 113-030 0.382 113-012 LOW 112-275 0.618 112-182 1.000 112-125 1.618 112-032 2.618 111-202 4.250 110-278
Fisher Pivots for day following 19-Dec-2023 Pivot 1 day 3 day R1 113-030 113-032 PP 113-028 113-030 S1 113-027 113-028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.