ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary Previous Current 17-Jan-2024 18-Jan-2024 Change Change % Previous Week Open 112-145 112-005 -0-140 -0.4% 112-085 High 112-215 112-075 -0-140 -0.4% 113-160 Low 111-290 111-245 -0-045 -0.1% 112-060 Close 112-010 111-255 -0-075 -0.2% 113-085 Range 0-245 0-150 -0-095 -38.8% 1-100 ATR 0-207 0-203 -0-004 -2.0% 0-000 Volume 565 1,186 621 109.9% 2,315
Daily Pivots for day following 18-Jan-2024 Classic Woodie Camarilla DeMark R4 113-108 113-012 112-018 R3 112-278 112-182 111-296 R2 112-128 112-128 111-282 R1 112-032 112-032 111-269 112-005 PP 111-298 111-298 111-298 111-285 S1 111-202 111-202 111-241 111-175 S2 111-148 111-148 111-228 S3 110-318 111-052 111-214 S4 110-168 110-222 111-172	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 116-295 116-130 113-316 R3 115-195 115-030 113-200 R2 114-095 114-095 113-162 R1 113-250 113-250 113-124 114-012 PP 112-315 112-315 112-315 113-036 S1 112-150 112-150 113-046 112-232 S2 111-215 111-215 113-008 S3 110-115 111-050 112-290 S4 109-015 109-270 112-174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-160 111-245 1-235 1.6% 0-221 0.6% 2% False True 906 10 113-160 111-245 1-235 1.6% 0-218 0.6% 2% False True 623 20 113-315 111-245 2-070 2.0% 0-190 0.5% 1% False True 528 40 113-315 109-145 4-170 4.1% 0-172 0.5% 52% False False 274 60 113-315 106-155 7-160 6.7% 0-128 0.4% 71% False False 182 80 113-315 106-075 7-240 6.9% 0-107 0.3% 72% False False 137
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-057 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114-072 2.618 113-148 1.618 112-318 1.000 112-225 0.618 112-168 HIGH 112-075 0.618 112-018 0.500 112-000 0.382 111-302 LOW 111-245 0.618 111-152 1.000 111-095 1.618 111-002 2.618 110-172 4.250 109-248
Fisher Pivots for day following 18-Jan-2024 Pivot 1 day 3 day R1 112-000 112-148 PP 111-298 112-077 S1 111-277 112-006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.