ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary Previous Current 18-Jan-2024 19-Jan-2024 Change Change % Previous Week Open 112-005 111-225 -0-100 -0.3% 113-050 High 112-075 111-280 -0-115 -0.3% 113-050 Low 111-245 111-135 -0-110 -0.3% 111-135 Close 111-255 111-235 -0-020 -0.1% 111-235 Range 0-150 0-145 -0-005 -3.3% 1-235 ATR 0-203 0-199 -0-004 -2.0% 0-000 Volume 1,186 1,562 376 31.7% 4,522
Daily Pivots for day following 19-Jan-2024 Classic Woodie Camarilla DeMark R4 113-012 112-268 111-315 R3 112-187 112-123 111-275 R2 112-042 112-042 111-262 R1 111-298 111-298 111-248 112-010 PP 111-217 111-217 111-217 111-232 S1 111-153 111-153 111-222 111-185 S2 111-072 111-072 111-208 S3 110-247 111-008 111-195 S4 110-102 110-183 111-155	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 117-098 116-082 112-220 R3 115-183 114-167 112-068 R2 113-268 113-268 112-017 R1 112-252 112-252 111-286 112-142 PP 112-033 112-033 112-033 111-299 S1 111-017 111-017 111-184 110-228 S2 110-118 110-118 111-133 S3 108-203 109-102 111-082 S4 106-288 107-187 110-250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-160 111-135 2-025 1.9% 0-201 0.6% 15% False True 1,167 10 113-160 111-135 2-025 1.9% 0-208 0.6% 15% False True 722 20 113-315 111-135 2-180 2.3% 0-190 0.5% 12% False True 604 40 113-315 109-145 4-170 4.1% 0-174 0.5% 50% False False 313 60 113-315 106-155 7-160 6.7% 0-130 0.4% 70% False False 208 80 113-315 106-075 7-240 6.9% 0-106 0.3% 71% False False 156
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-058 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 113-256 2.618 113-020 1.618 112-195 1.000 112-105 0.618 112-050 HIGH 111-280 0.618 111-225 0.500 111-208 0.382 111-190 LOW 111-135 0.618 111-045 1.000 110-310 1.618 110-220 2.618 110-075 4.250 109-159
Fisher Pivots for day following 19-Jan-2024 Pivot 1 day 3 day R1 111-226 112-015 PP 111-217 111-302 S1 111-208 111-268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.