ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary Previous Current 22-Jan-2024 23-Jan-2024 Change Change % Previous Week Open 111-235 112-020 0-105 0.3% 113-050 High 112-075 112-045 -0-030 -0.1% 113-050 Low 111-235 111-235 0-000 0.0% 111-135 Close 112-040 111-265 -0-095 -0.3% 111-235 Range 0-160 0-130 -0-030 -18.8% 1-235 ATR 0-196 0-192 -0-005 -2.4% 0-000 Volume 2,102 3,068 966 46.0% 4,522
Daily Pivots for day following 23-Jan-2024 Classic Woodie Camarilla DeMark R4 113-038 112-282 112-016 R3 112-228 112-152 111-301 R2 112-098 112-098 111-289 R1 112-022 112-022 111-277 111-315 PP 111-288 111-288 111-288 111-275 S1 111-212 111-212 111-253 111-185 S2 111-158 111-158 111-241 S3 111-028 111-082 111-229 S4 110-218 110-272 111-194	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 117-098 116-082 112-220 R3 115-183 114-167 112-068 R2 113-268 113-268 112-017 R1 112-252 112-252 111-286 112-142 PP 112-033 112-033 112-033 111-299 S1 111-017 111-017 111-184 110-228 S2 110-118 110-118 111-133 S3 108-203 109-102 111-082 S4 106-288 107-187 110-250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-215 111-135 1-080 1.1% 0-166 0.5% 33% False False 1,696 10 113-160 111-135 2-025 1.9% 0-178 0.5% 20% False False 1,150 20 113-315 111-135 2-180 2.3% 0-186 0.5% 16% False False 848 40 113-315 109-145 4-170 4.1% 0-180 0.5% 52% False False 442 60 113-315 106-305 7-010 6.3% 0-135 0.4% 69% False False 295 80 113-315 106-075 7-240 6.9% 0-110 0.3% 72% False False 221
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 113-278 2.618 113-065 1.618 112-255 1.000 112-175 0.618 112-125 HIGH 112-045 0.618 111-315 0.500 111-300 0.382 111-285 LOW 111-235 0.618 111-155 1.000 111-105 1.618 111-025 2.618 110-215 4.250 110-002
Fisher Pivots for day following 23-Jan-2024 Pivot 1 day 3 day R1 111-300 111-265 PP 111-288 111-265 S1 111-277 111-265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.