ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary Previous Current 23-Jan-2024 24-Jan-2024 Change Change % Previous Week Open 112-020 111-280 -0-060 -0.2% 113-050 High 112-045 112-070 0-025 0.1% 113-050 Low 111-235 111-170 -0-065 -0.2% 111-135 Close 111-265 111-175 -0-090 -0.3% 111-235 Range 0-130 0-220 0-090 69.2% 1-235 ATR 0-192 0-194 0-002 1.1% 0-000 Volume 3,068 1,188 -1,880 -61.3% 4,522
Daily Pivots for day following 24-Jan-2024 Classic Woodie Camarilla DeMark R4 113-265 113-120 111-296 R3 113-045 112-220 111-236 R2 112-145 112-145 111-215 R1 112-000 112-000 111-195 111-282 PP 111-245 111-245 111-245 111-226 S1 111-100 111-100 111-155 111-062 S2 111-025 111-025 111-135 S3 110-125 110-200 111-114 S4 109-225 109-300 111-054	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 117-098 116-082 112-220 R3 115-183 114-167 112-068 R2 113-268 113-268 112-017 R1 112-252 112-252 111-286 112-142 PP 112-033 112-033 112-033 111-299 S1 111-017 111-017 111-184 110-228 S2 110-118 110-118 111-133 S3 108-203 109-102 111-082 S4 106-288 107-187 110-250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-075 111-135 0-260 0.7% 0-161 0.5% 15% False False 1,821 10 113-160 111-135 2-025 1.9% 0-189 0.5% 6% False False 1,249 20 113-315 111-135 2-180 2.3% 0-191 0.5% 5% False False 902 40 113-315 109-145 4-170 4.1% 0-186 0.5% 46% False False 472 60 113-315 106-305 7-010 6.3% 0-138 0.4% 65% False False 314 80 113-315 106-075 7-240 6.9% 0-113 0.3% 69% False False 236
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-053 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 115-045 2.618 114-006 1.618 113-106 1.000 112-290 0.618 112-206 HIGH 112-070 0.618 111-306 0.500 111-280 0.382 111-254 LOW 111-170 0.618 111-034 1.000 110-270 1.618 110-134 2.618 109-234 4.250 108-195
Fisher Pivots for day following 24-Jan-2024 Pivot 1 day 3 day R1 111-280 111-282 PP 111-245 111-247 S1 111-210 111-211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.