ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	111-280	111-175	-0-105	-0.3%	113-050
High	112-070	112-000	-0-070	-0.2%	113-050
Low	111-170	111-145	-0-025	-0.1%	111-135
Close	111-175	111-290	0-115	0.3%	111-235
Range	0-220	0-175	-0-045	-20.5%	1-235
ATR	0-194	0-192	-0-001	-0.7%	0-000
Volume	1,188	2,969	1,781	149.9%	4,522

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	113-137	113-068	112-066
R3	112-282	112-213	112-018
R2	112-107	112-107	112-002
R1	112-038	112-038	111-306	112-072
PP	111-252	111-252	111-252	111-269
S1	111-183	111-183	111-274	111-218
S2	111-077	111-077	111-258
S3	110-222	111-008	111-242
S4	110-047	110-153	111-194

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	117-098	116-082	112-220
R3	115-183	114-167	112-068
R2	113-268	113-268	112-017
R1	112-252	112-252	111-286	112-142
PP	112-033	112-033	112-033	111-299
S1	111-017	111-017	111-184	110-228
S2	110-118	110-118	111-133
S3	108-203	109-102	111-082
S4	106-288	107-187	110-250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-075	111-135	0-260	0.7%	0-166	0.5%	60%	False	False	2,177
10	113-160	111-135	2-025	1.9%	0-194	0.5%	23%	False	False	1,542
20	113-315	111-135	2-180	2.3%	0-195	0.5%	19%	False	False	1,044
40	113-315	109-145	4-170	4.0%	0-185	0.5%	54%	False	False	546
60	113-315	106-305	7-010	6.3%	0-140	0.4%	70%	False	False	364
80	113-315	106-075	7-240	6.9%	0-111	0.3%	73%	False	False	273

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-104
2.618	113-138
1.618	112-283
1.000	112-175
0.618	112-108
HIGH	112-000
0.618	111-253
0.500	111-232
0.382	111-212
LOW	111-145
0.618	111-037
1.000	110-290
1.618	110-182
2.618	110-007
4.250	109-041

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	111-271	111-282
PP	111-252	111-275
S1	111-232	111-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols