ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 26-Jan-2024

Day Change Summary
	Previous	Current
	25-Jan-2024	26-Jan-2024	Change	Change %	Previous Week
Open	111-175	111-315	0-140	0.4%	111-235
High	112-000	112-060	0-060	0.2%	112-075
Low	111-145	111-190	0-045	0.1%	111-145
Close	111-290	111-195	-0-095	-0.3%	111-195
Range	0-175	0-190	0-015	8.6%	0-250
ATR	0-192	0-192	0-000	-0.1%	0-000
Volume	2,969	2,614	-355	-12.0%	11,941

Daily Pivots for day following 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	113-185	113-060	111-300
R3	112-315	112-190	111-247
R2	112-125	112-125	111-230
R1	112-000	112-000	111-212	111-288
PP	111-255	111-255	111-255	111-239
S1	111-130	111-130	111-178	111-098
S2	111-065	111-065	111-160
S3	110-195	110-260	111-143
S4	110-005	110-070	111-090

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	114-035	113-205	112-012
R3	113-105	112-275	111-264
R2	112-175	112-175	111-241
R1	112-025	112-025	111-218	111-295
PP	111-245	111-245	111-245	111-220
S1	111-095	111-095	111-172	111-045
S2	110-315	110-315	111-149
S3	110-065	110-165	111-126
S4	109-135	109-235	111-058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-075	111-145	0-250	0.7%	0-175	0.5%	20%	False	False	2,388
10	113-160	111-135	2-025	1.9%	0-188	0.5%	9%	False	False	1,777
20	113-290	111-135	2-155	2.2%	0-196	0.5%	8%	False	False	1,129
40	113-315	110-090	3-225	3.3%	0-179	0.5%	36%	False	False	609
60	113-315	106-305	7-010	6.3%	0-142	0.4%	66%	False	False	407
80	113-315	106-075	7-240	6.9%	0-113	0.3%	69%	False	False	306

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-049
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-228
2.618	113-237
1.618	113-047
1.000	112-250
0.618	112-177
HIGH	112-060
0.618	111-307
0.500	111-285
0.382	111-263
LOW	111-190
0.618	111-073
1.000	111-000
1.618	110-203
2.618	110-013
4.250	109-022

Fisher Pivots for day following 26-Jan-2024
Pivot	1 day	3 day
R1	111-285	111-268
PP	111-255	111-243
S1	111-225	111-219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols