ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 30-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
111-220 |
112-060 |
0-160 |
0.4% |
111-235 |
| High |
112-095 |
112-155 |
0-060 |
0.2% |
112-075 |
| Low |
111-220 |
111-310 |
0-090 |
0.3% |
111-145 |
| Close |
112-035 |
112-075 |
0-040 |
0.1% |
111-195 |
| Range |
0-195 |
0-165 |
-0-030 |
-15.4% |
0-250 |
| ATR |
0-194 |
0-192 |
-0-002 |
-1.1% |
0-000 |
| Volume |
2,094 |
8,590 |
6,496 |
310.2% |
11,941 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-248 |
113-167 |
112-166 |
|
| R3 |
113-083 |
113-002 |
112-120 |
|
| R2 |
112-238 |
112-238 |
112-105 |
|
| R1 |
112-157 |
112-157 |
112-090 |
112-198 |
| PP |
112-073 |
112-073 |
112-073 |
112-094 |
| S1 |
111-312 |
111-312 |
112-060 |
112-032 |
| S2 |
111-228 |
111-228 |
112-045 |
|
| S3 |
111-063 |
111-147 |
112-030 |
|
| S4 |
110-218 |
110-302 |
111-304 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-035 |
113-205 |
112-012 |
|
| R3 |
113-105 |
112-275 |
111-264 |
|
| R2 |
112-175 |
112-175 |
111-241 |
|
| R1 |
112-025 |
112-025 |
111-218 |
111-295 |
| PP |
111-245 |
111-245 |
111-245 |
111-220 |
| S1 |
111-095 |
111-095 |
111-172 |
111-045 |
| S2 |
110-315 |
110-315 |
111-149 |
|
| S3 |
110-065 |
110-165 |
111-126 |
|
| S4 |
109-135 |
109-235 |
111-058 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-155 |
111-145 |
1-010 |
0.9% |
0-189 |
0.5% |
76% |
True |
False |
3,491 |
| 10 |
112-215 |
111-135 |
1-080 |
1.1% |
0-178 |
0.5% |
65% |
False |
False |
2,593 |
| 20 |
113-160 |
111-135 |
2-025 |
1.9% |
0-199 |
0.6% |
39% |
False |
False |
1,571 |
| 40 |
113-315 |
110-215 |
3-100 |
3.0% |
0-181 |
0.5% |
47% |
False |
False |
874 |
| 60 |
113-315 |
108-100 |
5-215 |
5.1% |
0-148 |
0.4% |
69% |
False |
False |
586 |
| 80 |
113-315 |
106-075 |
7-240 |
6.9% |
0-118 |
0.3% |
77% |
False |
False |
439 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-216 |
|
2.618 |
113-267 |
|
1.618 |
113-102 |
|
1.000 |
113-000 |
|
0.618 |
112-257 |
|
HIGH |
112-155 |
|
0.618 |
112-092 |
|
0.500 |
112-072 |
|
0.382 |
112-053 |
|
LOW |
111-310 |
|
0.618 |
111-208 |
|
1.000 |
111-145 |
|
1.618 |
111-043 |
|
2.618 |
110-198 |
|
4.250 |
109-249 |
|
|
| Fisher Pivots for day following 30-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112-074 |
112-054 |
| PP |
112-073 |
112-033 |
| S1 |
112-072 |
112-012 |
|