ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 06-Feb-2024

Day Change Summary
	Previous	Current
	05-Feb-2024	06-Feb-2024	Change	Change %	Previous Week
Open	112-085	111-150	-0-255	-0.7%	111-220
High	112-085	112-000	-0-085	-0.2%	113-290
Low	111-095	111-110	0-015	0.0%	111-220
Close	111-120	111-285	0-165	0.5%	112-095
Range	0-310	0-210	-0-100	-32.3%	2-070
ATR	0-234	0-232	-0-002	-0.7%	0-000
Volume	10,402	11,369	967	9.3%	50,820

Daily Pivots for day following 06-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	113-228	113-147	112-080
R3	113-018	112-257	112-023
R2	112-128	112-128	112-004
R1	112-047	112-047	111-304	112-088
PP	111-238	111-238	111-238	111-259
S1	111-157	111-157	111-266	111-198
S2	111-028	111-028	111-246
S3	110-138	110-267	111-227
S4	109-248	110-057	111-170

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	119-092	118-003	113-166
R3	117-022	115-253	112-290
R2	114-272	114-272	112-225
R1	113-183	113-183	112-160	114-068
PP	112-202	112-202	112-202	112-304
S1	111-113	111-113	112-030	111-318
S2	110-132	110-132	111-285
S3	108-062	109-043	111-220
S4	105-312	106-293	111-024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-290	111-095	2-195	2.3%	0-312	0.9%	23%	False	False	12,381
10	113-290	111-095	2-195	2.3%	0-250	0.7%	23%	False	False	7,936
20	113-290	111-095	2-195	2.3%	0-214	0.6%	23%	False	False	4,543
40	113-315	110-215	3-100	3.0%	0-201	0.6%	37%	False	False	2,421
60	113-315	108-130	5-185	5.0%	0-168	0.5%	62%	False	False	1,617
80	113-315	106-075	7-240	6.9%	0-137	0.4%	73%	False	False	1,213

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	114-252
2.618	113-230
1.618	113-020
1.000	112-210
0.618	112-130
HIGH	112-000
0.618	111-240
0.500	111-215
0.382	111-190
LOW	111-110
0.618	110-300
1.000	110-220
1.618	110-090
2.618	109-200
4.250	108-178

Fisher Pivots for day following 06-Feb-2024
Pivot	1 day	3 day
R1	111-262	112-132
PP	111-238	112-077
S1	111-215	112-021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols