ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary Previous Current 06-Feb-2024 07-Feb-2024 Change Change % Previous Week Open 111-150 111-280 0-130 0.4% 111-220 High 112-000 112-040 0-040 0.1% 113-290 Low 111-110 111-205 0-095 0.3% 111-220 Close 111-285 111-255 -0-030 -0.1% 112-095 Range 0-210 0-155 -0-055 -26.2% 2-070 ATR 0-232 0-227 -0-006 -2.4% 0-000 Volume 11,369 12,885 1,516 13.3% 50,820
Daily Pivots for day following 07-Feb-2024 Classic Woodie Camarilla DeMark R4 113-098 113-012 112-020 R3 112-263 112-177 111-298 R2 112-108 112-108 111-283 R1 112-022 112-022 111-269 111-308 PP 111-273 111-273 111-273 111-256 S1 111-187 111-187 111-241 111-152 S2 111-118 111-118 111-227 S3 110-283 111-032 111-212 S4 110-128 110-197 111-170	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 119-092 118-003 113-166 R3 117-022 115-253 112-290 R2 114-272 114-272 112-225 R1 113-183 113-183 112-160 114-068 PP 112-202 112-202 112-202 112-304 S1 111-113 111-113 112-030 111-318 S2 110-132 110-132 111-285 S3 108-062 109-043 111-220 S4 105-312 106-293 111-024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-290 111-095 2-195 2.3% 0-283 0.8% 19% False False 12,342 10 113-290 111-095 2-195 2.3% 0-244 0.7% 19% False False 9,105 20 113-290 111-095 2-195 2.3% 0-216 0.6% 19% False False 5,177 40 113-315 110-215 3-100 3.0% 0-200 0.6% 34% False False 2,743 60 113-315 108-130 5-185 5.0% 0-168 0.5% 61% False False 1,832 80 113-315 106-075 7-240 6.9% 0-139 0.4% 72% False False 1,374
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 114-059 2.618 113-126 1.618 112-291 1.000 112-195 0.618 112-136 HIGH 112-040 0.618 111-301 0.500 111-282 0.382 111-264 LOW 111-205 0.618 111-109 1.000 111-050 1.618 110-274 2.618 110-119 4.250 109-186
Fisher Pivots for day following 07-Feb-2024 Pivot 1 day 3 day R1 111-282 111-253 PP 111-273 111-252 S1 111-264 111-250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.