ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
111-280 |
111-210 |
-0-070 |
-0.2% |
111-220 |
| High |
112-040 |
111-265 |
-0-095 |
-0.3% |
113-290 |
| Low |
111-205 |
111-100 |
-0-105 |
-0.3% |
111-220 |
| Close |
111-255 |
111-105 |
-0-150 |
-0.4% |
112-095 |
| Range |
0-155 |
0-165 |
0-010 |
6.5% |
2-070 |
| ATR |
0-227 |
0-222 |
-0-004 |
-1.9% |
0-000 |
| Volume |
12,885 |
16,817 |
3,932 |
30.5% |
50,820 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-012 |
112-223 |
111-196 |
|
| R3 |
112-167 |
112-058 |
111-150 |
|
| R2 |
112-002 |
112-002 |
111-135 |
|
| R1 |
111-213 |
111-213 |
111-120 |
111-185 |
| PP |
111-157 |
111-157 |
111-157 |
111-142 |
| S1 |
111-048 |
111-048 |
111-090 |
111-020 |
| S2 |
110-312 |
110-312 |
111-075 |
|
| S3 |
110-147 |
110-203 |
111-060 |
|
| S4 |
109-302 |
110-038 |
111-014 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-092 |
118-003 |
113-166 |
|
| R3 |
117-022 |
115-253 |
112-290 |
|
| R2 |
114-272 |
114-272 |
112-225 |
|
| R1 |
113-183 |
113-183 |
112-160 |
114-068 |
| PP |
112-202 |
112-202 |
112-202 |
112-304 |
| S1 |
111-113 |
111-113 |
112-030 |
111-318 |
| S2 |
110-132 |
110-132 |
111-285 |
|
| S3 |
108-062 |
109-043 |
111-220 |
|
| S4 |
105-312 |
106-293 |
111-024 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-170 |
111-095 |
2-075 |
2.0% |
0-257 |
0.7% |
1% |
False |
False |
12,014 |
| 10 |
113-290 |
111-095 |
2-195 |
2.3% |
0-243 |
0.7% |
1% |
False |
False |
10,490 |
| 20 |
113-290 |
111-095 |
2-195 |
2.3% |
0-218 |
0.6% |
1% |
False |
False |
6,016 |
| 40 |
113-315 |
110-280 |
3-035 |
2.8% |
0-202 |
0.6% |
15% |
False |
False |
3,163 |
| 60 |
113-315 |
108-130 |
5-185 |
5.0% |
0-171 |
0.5% |
52% |
False |
False |
2,112 |
| 80 |
113-315 |
106-075 |
7-240 |
7.0% |
0-141 |
0.4% |
66% |
False |
False |
1,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-006 |
|
2.618 |
113-057 |
|
1.618 |
112-212 |
|
1.000 |
112-110 |
|
0.618 |
112-047 |
|
HIGH |
111-265 |
|
0.618 |
111-202 |
|
0.500 |
111-182 |
|
0.382 |
111-163 |
|
LOW |
111-100 |
|
0.618 |
110-318 |
|
1.000 |
110-255 |
|
1.618 |
110-153 |
|
2.618 |
109-308 |
|
4.250 |
109-039 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111-182 |
111-230 |
| PP |
111-157 |
111-188 |
| S1 |
111-131 |
111-147 |
|