ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 09-Feb-2024

Day Change Summary
	Previous	Current
	08-Feb-2024	09-Feb-2024	Change	Change %	Previous Week
Open	111-210	111-135	-0-075	-0.2%	112-085
High	111-265	111-195	-0-070	-0.2%	112-085
Low	111-100	111-030	-0-070	-0.2%	111-030
Close	111-105	111-050	-0-055	-0.2%	111-050
Range	0-165	0-165	0-000	0.0%	1-055
ATR	0-222	0-218	-0-004	-1.8%	0-000
Volume	16,817	15,007	-1,810	-10.8%	66,480

Daily Pivots for day following 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-267	112-163	111-141
R3	112-102	111-318	111-095
R2	111-257	111-257	111-080
R1	111-153	111-153	111-065	111-122
PP	111-092	111-092	111-092	111-076
S1	110-308	110-308	111-035	110-278
S2	110-247	110-247	111-020
S3	110-082	110-143	111-005
S4	109-237	109-298	110-279

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	115-007	114-083	111-256
R3	113-272	113-028	111-153
R2	112-217	112-217	111-119
R1	111-293	111-293	111-084	111-228
PP	111-162	111-162	111-162	111-129
S1	110-238	110-238	111-016	110-172
S2	110-107	110-107	110-301
S3	109-052	109-183	110-267
S4	107-317	108-128	110-164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-085	111-030	1-055	1.1%	0-201	0.6%	5%	False	True	13,296
10	113-290	111-030	2-260	2.5%	0-240	0.7%	2%	False	True	11,730
20	113-290	111-030	2-260	2.5%	0-214	0.6%	2%	False	True	6,753
40	113-315	111-030	2-285	2.6%	0-202	0.6%	2%	False	True	3,538
60	113-315	109-105	4-210	4.2%	0-173	0.5%	39%	False	False	2,362
80	113-315	106-075	7-240	7.0%	0-144	0.4%	64%	False	False	1,772

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038

Fibonacci Retracements and Extensions
4.250	113-256
2.618	112-307
1.618	112-142
1.000	112-040
0.618	111-297
HIGH	111-195
0.618	111-132
0.500	111-112
0.382	111-093
LOW	111-030
0.618	110-248
1.000	110-185
1.618	110-083
2.618	109-238
4.250	108-289

Fisher Pivots for day following 09-Feb-2024
Pivot	1 day	3 day
R1	111-112	111-195
PP	111-092	111-147
S1	111-071	111-098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols