ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	111-135	111-085	-0-050	-0.1%	112-085
High	111-195	111-145	-0-050	-0.1%	112-085
Low	111-030	111-040	0-010	0.0%	111-030
Close	111-050	111-095	0-045	0.1%	111-050
Range	0-165	0-105	-0-060	-36.4%	1-055
ATR	0-218	0-210	-0-008	-3.7%	0-000
Volume	15,007	12,061	-2,946	-19.6%	66,480

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-088	112-037	111-153
R3	111-303	111-252	111-124
R2	111-198	111-198	111-114
R1	111-147	111-147	111-105	111-172
PP	111-093	111-093	111-093	111-106
S1	111-042	111-042	111-085	111-068
S2	110-308	110-308	111-076
S3	110-203	110-257	111-066
S4	110-098	110-152	111-037

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	115-007	114-083	111-256
R3	113-272	113-028	111-153
R2	112-217	112-217	111-119
R1	111-293	111-293	111-084	111-228
PP	111-162	111-162	111-162	111-129
S1	110-238	110-238	111-016	110-172
S2	110-107	110-107	110-301
S3	109-052	109-183	110-267
S4	107-317	108-128	110-164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-040	111-030	1-010	0.9%	0-160	0.4%	20%	False	False	13,627
10	113-290	111-030	2-260	2.5%	0-232	0.7%	7%	False	False	12,726
20	113-290	111-030	2-260	2.5%	0-208	0.6%	7%	False	False	7,291
40	113-315	111-030	2-285	2.6%	0-195	0.5%	7%	False	False	3,839
60	113-315	109-105	4-210	4.2%	0-175	0.5%	42%	False	False	2,563
80	113-315	106-075	7-240	7.0%	0-145	0.4%	65%	False	False	1,923

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-043
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	112-271
2.618	112-100
1.618	111-315
1.000	111-250
0.618	111-210
HIGH	111-145
0.618	111-105
0.500	111-092
0.382	111-080
LOW	111-040
0.618	110-295
1.000	110-255
1.618	110-190
2.618	110-085
4.250	109-234

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	111-094	111-148
PP	111-093	111-130
S1	111-092	111-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols