ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 13-Mar-2024

Day Change Summary
	Previous	Current
	12-Mar-2024	13-Mar-2024	Change	Change %	Previous Week
Open	111-195	111-060	-0-135	-0.4%	111-005
High	111-240	111-105	-0-135	-0.4%	112-045
Low	111-025	110-285	-0-060	-0.2%	110-210
Close	111-055	110-300	-0-075	-0.2%	111-235
Range	0-215	0-140	-0-075	-34.9%	1-155
ATR	0-205	0-200	-0-005	-2.3%	0-000
Volume	2,143,179	1,500,095	-643,084	-30.0%	9,780,641

Daily Pivots for day following 13-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-117	112-028	111-057
R3	111-297	111-208	111-018
R2	111-157	111-157	111-006
R1	111-068	111-068	110-313	111-042
PP	111-017	111-017	111-017	111-004
S1	110-248	110-248	110-287	110-222
S2	110-197	110-197	110-274
S3	110-057	110-108	110-262
S4	109-237	109-288	110-223

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	115-308	115-107	112-176
R3	114-153	113-272	112-046
R2	112-318	112-318	112-002
R1	112-117	112-117	111-279	112-218
PP	111-163	111-163	111-163	111-214
S1	110-282	110-282	111-191	111-062
S2	110-008	110-008	111-148
S3	108-173	109-127	111-104
S4	107-018	107-292	110-294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-045	110-285	1-080	1.1%	0-189	0.5%	4%	False	True	1,822,153
10	112-045	110-000	2-045	1.9%	0-200	0.6%	44%	False	False	2,059,349
20	112-045	109-255	2-110	2.1%	0-190	0.5%	49%	False	False	1,811,374
40	113-290	109-255	4-035	3.7%	0-207	0.6%	28%	False	False	910,435
60	113-315	109-255	4-060	3.8%	0-199	0.6%	27%	False	False	607,104
80	113-315	109-145	4-170	4.1%	0-185	0.5%	33%	False	False	455,332
100	113-315	106-075	7-240	7.0%	0-158	0.4%	61%	False	False	364,266
120	113-315	106-075	7-240	7.0%	0-137	0.4%	61%	False	False	303,555

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	113-060
2.618	112-152
1.618	112-012
1.000	111-245
0.618	111-192
HIGH	111-105
0.618	111-052
0.500	111-035
0.382	111-018
LOW	110-285
0.618	110-198
1.000	110-145
1.618	110-058
2.618	109-238
4.250	109-010

Fisher Pivots for day following 13-Mar-2024
Pivot	1 day	3 day
R1	111-035	111-138
PP	111-017	111-085
S1	110-318	111-032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols