ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	111-060	110-290	-0-090	-0.3%	111-005
High	111-105	110-305	-0-120	-0.3%	112-045
Low	110-285	110-060	-0-225	-0.6%	110-210
Close	110-300	110-065	-0-235	-0.7%	111-235
Range	0-140	0-245	0-105	75.0%	1-155
ATR	0-200	0-204	0-003	1.6%	0-000
Volume	1,500,095	2,301,427	801,332	53.4%	9,780,641

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-238	112-077	110-200
R3	111-313	111-152	110-132
R2	111-068	111-068	110-110
R1	110-227	110-227	110-087	110-185
PP	110-143	110-143	110-143	110-122
S1	109-302	109-302	110-043	109-260
S2	109-218	109-218	110-020
S3	108-293	109-057	109-318
S4	108-048	108-132	109-250

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	115-308	115-107	112-176
R3	114-153	113-272	112-046
R2	112-318	112-318	112-002
R1	112-117	112-117	111-279	112-218
PP	111-163	111-163	111-163	111-214
S1	110-282	110-282	111-191	111-062
S2	110-008	110-008	111-148
S3	108-173	109-127	111-104
S4	107-018	107-292	110-294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-045	110-060	1-305	1.8%	0-206	0.6%	1%	False	True	1,895,249
10	112-045	110-055	1-310	1.8%	0-204	0.6%	2%	False	False	1,978,549
20	112-045	109-255	2-110	2.1%	0-192	0.5%	17%	False	False	1,922,521
40	113-290	109-255	4-035	3.7%	0-207	0.6%	10%	False	False	967,956
60	113-315	109-255	4-060	3.8%	0-201	0.6%	10%	False	False	645,460
80	113-315	109-145	4-170	4.1%	0-188	0.5%	17%	False	False	484,100
100	113-315	106-155	7-160	6.8%	0-161	0.5%	50%	False	False	387,280
120	113-315	106-075	7-240	7.0%	0-139	0.4%	51%	False	False	322,733

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	114-066
2.618	112-306
1.618	112-061
1.000	111-230
0.618	111-136
HIGH	110-305
0.618	110-211
0.500	110-182
0.382	110-154
LOW	110-060
0.618	109-229
1.000	109-135
1.618	108-304
2.618	108-059
4.250	106-299

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	110-182	110-310
PP	110-143	110-228
S1	110-104	110-147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols