ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	110-075	110-010	-0-065	-0.2%	111-250
High	110-110	110-055	-0-055	-0.2%	111-310
Low	109-310	109-245	-0-065	-0.2%	109-310
Close	110-025	109-260	-0-085	-0.2%	110-025
Range	0-120	0-130	0-010	8.3%	2-000
ATR	0-198	0-193	-0-005	-2.4%	0-000
Volume	1,628,369	1,279,370	-348,999	-21.4%	8,916,616

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	111-043	110-282	110-012
R3	110-233	110-152	109-296
R2	110-103	110-103	109-284
R1	110-022	110-022	109-272	109-318
PP	109-293	109-293	109-293	109-281
S1	109-212	109-212	109-248	109-188
S2	109-163	109-163	109-236
S3	109-033	109-082	109-224
S4	108-223	108-272	109-188

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	116-215	115-120	111-057
R3	114-215	113-120	110-201
R2	112-215	112-215	110-142
R1	111-120	111-120	110-084	111-008
PP	110-215	110-215	110-215	110-159
S1	109-120	109-120	109-286	109-008
S2	108-215	108-215	109-228
S3	106-215	107-120	109-169
S4	104-215	105-120	108-313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-240	109-245	1-315	1.8%	0-170	0.5%	2%	False	True	1,770,488
10	112-045	109-245	2-120	2.2%	0-188	0.5%	2%	False	True	1,862,839
20	112-045	109-245	2-120	2.2%	0-183	0.5%	2%	False	True	2,061,034
40	113-290	109-245	4-045	3.8%	0-206	0.6%	1%	False	True	1,040,581
60	113-315	109-245	4-070	3.8%	0-200	0.6%	1%	False	True	693,922
80	113-315	109-145	4-170	4.1%	0-190	0.5%	8%	False	False	520,447
100	113-315	106-155	7-160	6.8%	0-160	0.5%	44%	False	False	416,357
120	113-315	106-075	7-240	7.1%	0-140	0.4%	46%	False	False	346,965

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111-288
2.618	111-075
1.618	110-265
1.000	110-185
0.618	110-135
HIGH	110-055
0.618	110-005
0.500	109-310
0.382	109-295
LOW	109-245
0.618	109-165
1.000	109-115
1.618	109-035
2.618	108-225
4.250	108-012

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	109-310	110-115
PP	109-293	110-057
S1	109-277	109-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols