ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 02-Apr-2024

Day Change Summary
	Previous	Current
	01-Apr-2024	02-Apr-2024	Change	Change %	Previous Week
Open	110-255	110-015	-0-240	-0.7%	110-275
High	110-290	110-030	-0-260	-0.7%	110-315
Low	109-275	109-145	-0-130	-0.4%	110-115
Close	109-295	109-230	-0-065	-0.2%	110-255
Range	1-015	0-205	-0-130	-38.8%	0-200
ATR	0-184	0-185	0-002	0.8%	0-000
Volume	1,439,886	2,241,221	801,335	55.7%	5,750,438

Daily Pivots for day following 02-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	111-217	111-108	110-023
R3	111-012	110-223	109-286
R2	110-127	110-127	109-268
R1	110-018	110-018	109-249	109-290
PP	109-242	109-242	109-242	109-218
S1	109-133	109-133	109-211	109-085
S2	109-037	109-037	109-192
S3	108-152	108-248	109-174
S4	107-267	108-043	109-117

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-188	112-102	111-045
R3	111-308	111-222	110-310
R2	111-108	111-108	110-292
R1	111-022	111-022	110-273	110-285
PP	110-228	110-228	110-228	110-200
S1	110-142	110-142	110-237	110-085
S2	110-028	110-028	110-218
S3	109-148	109-262	110-200
S4	108-268	109-062	110-145

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-315	109-145	1-170	1.4%	0-182	0.5%	17%	False	True	1,661,573
10	110-315	109-145	1-170	1.4%	0-173	0.5%	17%	False	True	1,593,750
20	112-045	109-145	2-220	2.4%	0-181	0.5%	10%	False	True	1,728,295
40	112-085	109-145	2-260	2.6%	0-192	0.5%	9%	False	True	1,437,450
60	113-290	109-145	4-145	4.1%	0-201	0.6%	6%	False	True	959,466
80	113-315	109-145	4-170	4.1%	0-193	0.6%	6%	False	True	719,663
100	113-315	108-130	5-185	5.1%	0-173	0.5%	24%	False	False	575,732
120	113-315	106-075	7-240	7.1%	0-151	0.4%	45%	False	False	479,777

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112-261
2.618	111-247
1.618	111-042
1.000	110-235
0.618	110-157
HIGH	110-030
0.618	109-272
0.500	109-248
0.382	109-223
LOW	109-145
0.618	109-018
1.000	108-260
1.618	108-133
2.618	107-248
4.250	106-234

Fisher Pivots for day following 02-Apr-2024
Pivot	1 day	3 day
R1	109-248	110-058
PP	109-242	110-008
S1	109-236	109-279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols