ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 03-Apr-2024

Day Change Summary
	Previous	Current
	02-Apr-2024	03-Apr-2024	Change	Change %	Previous Week
Open	110-015	109-245	-0-090	-0.3%	110-275
High	110-030	109-275	-0-075	-0.2%	110-315
Low	109-145	109-095	-0-050	-0.1%	110-115
Close	109-230	109-255	0-025	0.1%	110-255
Range	0-205	0-180	-0-025	-12.2%	0-200
ATR	0-185	0-185	0-000	-0.2%	0-000
Volume	2,241,221	2,333,649	92,428	4.1%	5,750,438

Daily Pivots for day following 03-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	111-108	111-042	110-034
R3	110-248	110-182	109-304
R2	110-068	110-068	109-288
R1	110-002	110-002	109-272	110-035
PP	109-208	109-208	109-208	109-225
S1	109-142	109-142	109-238	109-175
S2	109-028	109-028	109-222
S3	108-168	108-282	109-206
S4	107-308	108-102	109-156

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-188	112-102	111-045
R3	111-308	111-222	110-310
R2	111-108	111-108	110-292
R1	111-022	111-022	110-273	110-285
PP	110-228	110-228	110-228	110-200
S1	110-142	110-142	110-237	110-085
S2	110-028	110-028	110-218
S3	109-148	109-262	110-200
S4	108-268	109-062	110-145

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-315	109-095	1-220	1.5%	0-194	0.6%	30%	False	True	1,866,643
10	110-315	109-095	1-220	1.5%	0-178	0.5%	30%	False	True	1,678,661
20	112-045	109-095	2-270	2.6%	0-178	0.5%	18%	False	True	1,745,173
40	112-045	109-095	2-270	2.6%	0-189	0.5%	18%	False	True	1,495,531
60	113-290	109-095	4-195	4.2%	0-198	0.6%	11%	False	True	998,354
80	113-315	109-095	4-220	4.3%	0-194	0.6%	11%	False	True	748,834
100	113-315	108-130	5-185	5.1%	0-175	0.5%	25%	False	False	599,069
120	113-315	106-075	7-240	7.1%	0-153	0.4%	46%	False	False	499,224

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112-080
2.618	111-106
1.618	110-246
1.000	110-135
0.618	110-066
HIGH	109-275
0.618	109-206
0.500	109-185
0.382	109-164
LOW	109-095
0.618	108-304
1.000	108-235
1.618	108-124
2.618	107-264
4.250	106-290

Fisher Pivots for day following 03-Apr-2024
Pivot	1 day	3 day
R1	109-232	110-032
PP	109-208	110-000
S1	109-185	109-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols