ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 04-Apr-2024

Day Change Summary
	Previous	Current
	03-Apr-2024	04-Apr-2024	Change	Change %	Previous Week
Open	109-245	109-285	0-040	0.1%	110-275
High	109-275	110-060	0-105	0.3%	110-315
Low	109-095	109-200	0-105	0.3%	110-115
Close	109-255	110-040	0-105	0.3%	110-255
Range	0-180	0-180	0-000	0.0%	0-200
ATR	0-185	0-185	0-000	-0.2%	0-000
Volume	2,333,649	2,198,530	-135,119	-5.8%	5,750,438

Daily Pivots for day following 04-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	111-213	111-147	110-139
R3	111-033	110-287	110-090
R2	110-173	110-173	110-073
R1	110-107	110-107	110-056	110-140
PP	109-313	109-313	109-313	110-010
S1	109-247	109-247	110-024	109-280
S2	109-133	109-133	110-007
S3	108-273	109-067	109-310
S4	108-093	108-207	109-261

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-188	112-102	111-045
R3	111-308	111-222	110-310
R2	111-108	111-108	110-292
R1	111-022	111-022	110-273	110-285
PP	110-228	110-228	110-228	110-200
S1	110-142	110-142	110-237	110-085
S2	110-028	110-028	110-218
S3	109-148	109-262	110-200
S4	108-268	109-062	110-145

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-290	109-095	1-195	1.5%	0-203	0.6%	51%	False	False	2,012,966
10	110-315	109-095	1-220	1.5%	0-176	0.5%	49%	False	False	1,718,054
20	112-045	109-095	2-270	2.6%	0-176	0.5%	29%	False	False	1,739,481
40	112-045	109-095	2-270	2.6%	0-188	0.5%	29%	False	False	1,550,210
60	113-290	109-095	4-195	4.2%	0-197	0.6%	18%	False	False	1,034,988
80	113-315	109-095	4-220	4.3%	0-195	0.6%	18%	False	False	776,315
100	113-315	108-130	5-185	5.1%	0-176	0.5%	31%	False	False	621,054
120	113-315	106-075	7-240	7.0%	0-154	0.4%	50%	False	False	517,545

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034

Fibonacci Retracements and Extensions
4.250	112-185
2.618	111-211
1.618	111-031
1.000	110-240
0.618	110-171
HIGH	110-060
0.618	109-311
0.500	109-290
0.382	109-269
LOW	109-200
0.618	109-089
1.000	109-020
1.618	108-229
2.618	108-049
4.250	107-075

Fisher Pivots for day following 04-Apr-2024
Pivot	1 day	3 day
R1	110-017	109-319
PP	109-313	109-278
S1	109-290	109-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols