ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 05-Apr-2024

Day Change Summary
	Previous	Current
	04-Apr-2024	05-Apr-2024	Change	Change %	Previous Week
Open	109-285	110-030	0-065	0.2%	110-255
High	110-060	110-055	-0-005	0.0%	110-290
Low	109-200	109-145	-0-055	-0.2%	109-095
Close	110-040	109-210	-0-150	-0.4%	109-210
Range	0-180	0-230	0-050	27.8%	1-195
ATR	0-185	0-188	0-003	1.8%	0-000
Volume	2,198,530	2,387,012	188,482	8.6%	10,600,298

Daily Pivots for day following 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	111-293	111-162	110-016
R3	111-063	110-252	109-273
R2	110-153	110-153	109-252
R1	110-022	110-022	109-231	109-292
PP	109-243	109-243	109-243	109-219
S1	109-112	109-112	109-189	109-062
S2	109-013	109-013	109-168
S3	108-103	108-202	109-147
S4	107-193	107-292	109-084

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	114-250	113-265	110-173
R3	113-055	112-070	110-032
R2	111-180	111-180	109-304
R1	110-195	110-195	109-257	110-090
PP	109-305	109-305	109-305	109-252
S1	109-000	109-000	109-163	108-215
S2	108-110	108-110	109-116
S3	106-235	107-125	109-068
S4	105-040	105-250	108-247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-290	109-095	1-195	1.5%	0-226	0.6%	22%	False	False	2,120,059
10	110-315	109-095	1-220	1.5%	0-180	0.5%	21%	False	False	1,770,339
20	112-045	109-095	2-270	2.6%	0-180	0.5%	13%	False	False	1,762,034
40	112-045	109-095	2-270	2.6%	0-190	0.5%	13%	False	False	1,609,563
60	113-290	109-095	4-195	4.2%	0-199	0.6%	8%	False	False	1,074,768
80	113-315	109-095	4-220	4.3%	0-195	0.6%	8%	False	False	806,153
100	113-315	108-130	5-185	5.1%	0-177	0.5%	22%	False	False	644,924
120	113-315	106-075	7-240	7.1%	0-156	0.4%	44%	False	False	537,437

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	113-072
2.618	112-017
1.618	111-107
1.000	110-285
0.618	110-197
HIGH	110-055
0.618	109-287
0.500	109-260
0.382	109-233
LOW	109-145
0.618	109-003
1.000	108-235
1.618	108-093
2.618	107-183
4.250	106-128

Fisher Pivots for day following 05-Apr-2024
Pivot	1 day	3 day
R1	109-260	109-238
PP	109-243	109-228
S1	109-227	109-219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols