ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	110-030	109-130	-0-220	-0.6%	110-255
High	110-055	109-135	-0-240	-0.7%	110-290
Low	109-145	109-020	-0-125	-0.4%	109-095
Close	109-210	109-085	-0-125	-0.4%	109-210
Range	0-230	0-115	-0-115	-50.0%	1-195
ATR	0-188	0-188	0-000	0.1%	0-000
Volume	2,387,012	1,884,106	-502,906	-21.1%	10,600,298

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	110-105	110-050	109-148
R3	109-310	109-255	109-117
R2	109-195	109-195	109-106
R1	109-140	109-140	109-096	109-110
PP	109-080	109-080	109-080	109-065
S1	109-025	109-025	109-074	108-315
S2	108-285	108-285	109-064
S3	108-170	108-230	109-053
S4	108-055	108-115	109-022

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	114-250	113-265	110-173
R3	113-055	112-070	110-032
R2	111-180	111-180	109-304
R1	110-195	110-195	109-257	110-090
PP	109-305	109-305	109-305	109-252
S1	109-000	109-000	109-163	108-215
S2	108-110	108-110	109-116
S3	106-235	107-125	109-068
S4	105-040	105-250	108-247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-060	109-020	1-040	1.0%	0-182	0.5%	18%	False	True	2,208,903
10	110-315	109-020	1-295	1.8%	0-176	0.5%	11%	False	True	1,823,484
20	111-310	109-020	2-290	2.7%	0-172	0.5%	7%	False	True	1,746,839
40	112-045	109-020	3-025	2.8%	0-189	0.5%	7%	False	True	1,656,245
60	113-290	109-020	4-270	4.4%	0-199	0.6%	4%	False	True	1,106,169
80	113-315	109-020	4-295	4.5%	0-195	0.6%	4%	False	True	829,704
100	113-315	108-130	5-185	5.1%	0-178	0.5%	15%	False	False	663,765
120	113-315	106-075	7-240	7.1%	0-157	0.4%	39%	False	False	553,138

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	110-304
2.618	110-116
1.618	110-001
1.000	109-250
0.618	109-206
HIGH	109-135
0.618	109-091
0.500	109-078
0.382	109-064
LOW	109-020
0.618	108-269
1.000	108-225
1.618	108-154
2.618	108-039
4.250	107-171

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	109-082	109-200
PP	109-080	109-162
S1	109-078	109-123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols