ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 09-Apr-2024

Day Change Summary
	Previous	Current
	08-Apr-2024	09-Apr-2024	Change	Change %	Previous Week
Open	109-130	109-085	-0-045	-0.1%	110-255
High	109-135	109-230	0-095	0.3%	110-290
Low	109-020	109-065	0-045	0.1%	109-095
Close	109-085	109-205	0-120	0.3%	109-210
Range	0-115	0-165	0-050	43.5%	1-195
ATR	0-188	0-186	-0-002	-0.9%	0-000
Volume	1,884,106	1,645,443	-238,663	-12.7%	10,600,298

Daily Pivots for day following 09-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	111-022	110-278	109-296
R3	110-177	110-113	109-250
R2	110-012	110-012	109-235
R1	109-268	109-268	109-220	109-300
PP	109-167	109-167	109-167	109-182
S1	109-103	109-103	109-190	109-135
S2	109-002	109-002	109-175
S3	108-157	108-258	109-160
S4	107-312	108-093	109-114

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	114-250	113-265	110-173
R3	113-055	112-070	110-032
R2	111-180	111-180	109-304
R1	110-195	110-195	109-257	110-090
PP	109-305	109-305	109-305	109-252
S1	109-000	109-000	109-163	108-215
S2	108-110	108-110	109-116
S3	106-235	107-125	109-068
S4	105-040	105-250	108-247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-060	109-020	1-040	1.0%	0-174	0.5%	51%	False	False	2,089,748
10	110-315	109-020	1-295	1.8%	0-178	0.5%	30%	False	False	1,875,660
20	111-240	109-020	2-220	2.5%	0-172	0.5%	22%	False	False	1,761,934
40	112-045	109-020	3-025	2.8%	0-189	0.5%	19%	False	False	1,697,006
60	113-290	109-020	4-270	4.4%	0-197	0.6%	12%	False	False	1,133,589
80	113-315	109-020	4-295	4.5%	0-196	0.6%	12%	False	False	850,272
100	113-315	109-020	4-295	4.5%	0-179	0.5%	12%	False	False	680,220
120	113-315	106-075	7-240	7.1%	0-159	0.5%	44%	False	False	566,850

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111-291
2.618	111-022
1.618	110-177
1.000	110-075
0.618	110-012
HIGH	109-230
0.618	109-167
0.500	109-148
0.382	109-128
LOW	109-065
0.618	108-283
1.000	108-220
1.618	108-118
2.618	107-273
4.250	107-004

Fisher Pivots for day following 09-Apr-2024
Pivot	1 day	3 day
R1	109-186	109-202
PP	109-167	109-200
S1	109-148	109-198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols