ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 10-Apr-2024

Day Change Summary
	Previous	Current
	09-Apr-2024	10-Apr-2024	Change	Change %	Previous Week
Open	109-085	109-205	0-120	0.3%	110-255
High	109-230	109-265	0-035	0.1%	110-290
Low	109-065	108-055	-1-010	-0.9%	109-095
Close	109-205	108-065	-1-140	-1.3%	109-210
Range	0-165	1-210	1-045	221.2%	1-195
ATR	0-186	0-211	0-025	13.2%	0-000
Volume	1,645,443	3,560,419	1,914,976	116.4%	10,600,298

Daily Pivots for day following 10-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	113-225	112-195	109-036
R3	112-015	110-305	108-211
R2	110-125	110-125	108-162
R1	109-095	109-095	108-114	109-005
PP	108-235	108-235	108-235	108-190
S1	107-205	107-205	108-016	107-115
S2	107-025	107-025	107-288
S3	105-135	105-315	107-239
S4	103-245	104-105	107-094

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	114-250	113-265	110-173
R3	113-055	112-070	110-032
R2	111-180	111-180	109-304
R1	110-195	110-195	109-257	110-090
PP	109-305	109-305	109-305	109-252
S1	109-000	109-000	109-163	108-215
S2	108-110	108-110	109-116
S3	106-235	107-125	109-068
S4	105-040	105-250	108-247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-060	108-055	2-005	1.9%	0-244	0.7%	2%	False	True	2,335,102
10	110-315	108-055	2-260	2.6%	0-219	0.6%	1%	False	True	2,100,872
20	111-105	108-055	3-050	2.9%	0-188	0.5%	1%	False	True	1,832,796
40	112-045	108-055	3-310	3.7%	0-199	0.6%	1%	False	True	1,785,715
60	113-290	108-055	5-235	5.3%	0-202	0.6%	1%	False	True	1,192,907
80	113-315	108-055	5-260	5.4%	0-197	0.6%	1%	False	True	894,777
100	113-315	108-055	5-260	5.4%	0-185	0.5%	1%	False	True	715,824
120	113-315	106-075	7-240	7.2%	0-163	0.5%	25%	False	False	596,520

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	116-278
2.618	114-053
1.618	112-163
1.000	111-155
0.618	110-273
HIGH	109-265
0.618	109-063
0.500	109-000
0.382	108-257
LOW	108-055
0.618	107-047
1.000	106-165
1.618	105-157
2.618	103-267
4.250	101-042

Fisher Pivots for day following 10-Apr-2024
Pivot	1 day	3 day
R1	109-000	109-000
PP	108-235	108-235
S1	108-150	108-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols