ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
108-215 |
108-015 |
-0-200 |
-0.6% |
109-130 |
| High |
108-220 |
108-040 |
-0-180 |
-0.5% |
109-265 |
| Low |
107-185 |
107-135 |
-0-050 |
-0.1% |
107-275 |
| Close |
107-285 |
107-215 |
-0-070 |
-0.2% |
108-220 |
| Range |
1-035 |
0-225 |
-0-130 |
-36.6% |
1-310 |
| ATR |
0-224 |
0-224 |
0-000 |
0.0% |
0-000 |
| Volume |
3,265,675 |
2,874,408 |
-391,267 |
-12.0% |
12,628,087 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-272 |
109-148 |
108-019 |
|
| R3 |
109-047 |
108-243 |
107-277 |
|
| R2 |
108-142 |
108-142 |
107-256 |
|
| R1 |
108-018 |
108-018 |
107-236 |
107-288 |
| PP |
107-237 |
107-237 |
107-237 |
107-211 |
| S1 |
107-113 |
107-113 |
107-194 |
107-062 |
| S2 |
107-012 |
107-012 |
107-174 |
|
| S3 |
106-107 |
106-208 |
107-153 |
|
| S4 |
105-202 |
105-303 |
107-091 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-223 |
113-212 |
109-246 |
|
| R3 |
112-233 |
111-222 |
109-073 |
|
| R2 |
110-243 |
110-243 |
109-016 |
|
| R1 |
109-232 |
109-232 |
108-278 |
109-082 |
| PP |
108-253 |
108-253 |
108-253 |
108-179 |
| S1 |
107-242 |
107-242 |
108-162 |
107-092 |
| S2 |
106-263 |
106-263 |
108-104 |
|
| S3 |
104-273 |
105-252 |
108-047 |
|
| S4 |
102-283 |
103-262 |
107-194 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-265 |
107-135 |
2-130 |
2.2% |
0-314 |
0.9% |
10% |
False |
True |
3,047,724 |
| 10 |
110-060 |
107-135 |
2-245 |
2.6% |
0-244 |
0.7% |
9% |
False |
True |
2,568,736 |
| 20 |
110-315 |
107-135 |
3-180 |
3.3% |
0-208 |
0.6% |
7% |
False |
True |
2,081,243 |
| 40 |
112-045 |
107-135 |
4-230 |
4.4% |
0-196 |
0.6% |
5% |
False |
True |
2,071,139 |
| 60 |
113-290 |
107-135 |
6-155 |
6.0% |
0-207 |
0.6% |
4% |
False |
True |
1,387,468 |
| 80 |
113-315 |
107-135 |
6-180 |
6.1% |
0-202 |
0.6% |
4% |
False |
True |
1,040,752 |
| 100 |
113-315 |
107-135 |
6-180 |
6.1% |
0-194 |
0.6% |
4% |
False |
True |
832,606 |
| 120 |
113-315 |
106-155 |
7-160 |
7.0% |
0-168 |
0.5% |
16% |
False |
False |
693,838 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-036 |
|
2.618 |
109-309 |
|
1.618 |
109-084 |
|
1.000 |
108-265 |
|
0.618 |
108-179 |
|
HIGH |
108-040 |
|
0.618 |
107-274 |
|
0.500 |
107-248 |
|
0.382 |
107-221 |
|
LOW |
107-135 |
|
0.618 |
106-316 |
|
1.000 |
106-230 |
|
1.618 |
106-091 |
|
2.618 |
105-186 |
|
4.250 |
104-139 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-248 |
108-035 |
| PP |
107-237 |
107-308 |
| S1 |
107-226 |
107-262 |
|