ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
107-185 |
108-035 |
0-170 |
0.5% |
109-130 |
| High |
108-080 |
108-105 |
0-025 |
0.1% |
109-265 |
| Low |
107-155 |
107-205 |
0-050 |
0.1% |
107-275 |
| Close |
108-050 |
107-225 |
-0-145 |
-0.4% |
108-220 |
| Range |
0-245 |
0-220 |
-0-025 |
-10.2% |
1-310 |
| ATR |
0-225 |
0-225 |
0-000 |
-0.2% |
0-000 |
| Volume |
2,317,526 |
2,240,406 |
-77,120 |
-3.3% |
12,628,087 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-305 |
109-165 |
108-026 |
|
| R3 |
109-085 |
108-265 |
107-286 |
|
| R2 |
108-185 |
108-185 |
107-265 |
|
| R1 |
108-045 |
108-045 |
107-245 |
108-005 |
| PP |
107-285 |
107-285 |
107-285 |
107-265 |
| S1 |
107-145 |
107-145 |
107-205 |
107-105 |
| S2 |
107-065 |
107-065 |
107-185 |
|
| S3 |
106-165 |
106-245 |
107-164 |
|
| S4 |
105-265 |
106-025 |
107-104 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-223 |
113-212 |
109-246 |
|
| R3 |
112-233 |
111-222 |
109-073 |
|
| R2 |
110-243 |
110-243 |
109-016 |
|
| R1 |
109-232 |
109-232 |
108-278 |
109-082 |
| PP |
108-253 |
108-253 |
108-253 |
108-179 |
| S1 |
107-242 |
107-242 |
108-162 |
107-092 |
| S2 |
106-263 |
106-263 |
108-104 |
|
| S3 |
104-273 |
105-252 |
108-047 |
|
| S4 |
102-283 |
103-262 |
107-194 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-255 |
107-135 |
1-120 |
1.3% |
0-259 |
0.8% |
20% |
False |
False |
2,640,263 |
| 10 |
110-055 |
107-135 |
2-240 |
2.6% |
0-254 |
0.7% |
10% |
False |
False |
2,571,311 |
| 20 |
110-315 |
107-135 |
3-180 |
3.3% |
0-215 |
0.6% |
8% |
False |
False |
2,144,682 |
| 40 |
112-045 |
107-135 |
4-230 |
4.4% |
0-198 |
0.6% |
6% |
False |
False |
2,158,396 |
| 60 |
113-290 |
107-135 |
6-155 |
6.0% |
0-210 |
0.6% |
4% |
False |
False |
1,463,348 |
| 80 |
113-315 |
107-135 |
6-180 |
6.1% |
0-204 |
0.6% |
4% |
False |
False |
1,097,723 |
| 100 |
113-315 |
107-135 |
6-180 |
6.1% |
0-198 |
0.6% |
4% |
False |
False |
878,185 |
| 120 |
113-315 |
106-305 |
7-010 |
6.5% |
0-172 |
0.5% |
11% |
False |
False |
731,821 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-080 |
|
2.618 |
110-041 |
|
1.618 |
109-141 |
|
1.000 |
109-005 |
|
0.618 |
108-241 |
|
HIGH |
108-105 |
|
0.618 |
108-021 |
|
0.500 |
107-315 |
|
0.382 |
107-289 |
|
LOW |
107-205 |
|
0.618 |
107-069 |
|
1.000 |
106-305 |
|
1.618 |
106-169 |
|
2.618 |
105-269 |
|
4.250 |
104-230 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-315 |
107-280 |
| PP |
107-285 |
107-262 |
| S1 |
107-255 |
107-243 |
|