ECBOT 5 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 23-Oct-2023

Day Change Summary
	Previous	Current
	20-Oct-2023	23-Oct-2023	Change	Change %	Previous Week
Open	105-045	105-130	0-085	0.3%	105-238
High	105-045	105-130	0-085	0.3%	105-238
Low	105-045	105-130	0-085	0.3%	104-235
Close	105-045	105-130	0-085	0.3%	105-045
Range
ATR	0-096	0-095	-0-001	-0.8%	0-000
Volume

Daily Pivots for day following 23-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	105-130	105-130	105-130
R3	105-130	105-130	105-130
R2	105-130	105-130	105-130
R1	105-130	105-130	105-130	105-130
PP	105-130	105-130	105-130	105-130
S1	105-130	105-130	105-130	105-130
S2	105-130	105-130	105-130
S3	105-130	105-130	105-130
S4	105-130	105-130	105-130

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-073	107-222	105-222
R3	107-071	106-219	105-134
R2	106-068	106-068	105-104
R1	105-217	105-217	105-075	105-141
PP	105-066	105-066	105-066	105-028
S1	104-214	104-214	105-015	104-139
S2	104-063	104-063	104-306
S3	103-061	103-212	104-276
S4	102-058	102-209	104-188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105-130	104-235	0-215	0.6%	0-000	0.0%	100%	True	False
10	106-070	104-235	1-155	1.4%	0-000	0.0%	45%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	105-130
2.618	105-130
1.618	105-130
1.000	105-130
0.618	105-130
HIGH	105-130
0.618	105-130
0.500	105-130
0.382	105-130
LOW	105-130
0.618	105-130
1.000	105-130
1.618	105-130
2.618	105-130
4.250	105-130

Fisher Pivots for day following 23-Oct-2023
Pivot	1 day	3 day
R1	105-130	105-094
PP	105-130	105-058
S1	105-130	105-022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols