ECBOT 5 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 104-280 105-112 0-152 0.5% 105-238
High 104-280 105-112 0-152 0.5% 105-238
Low 104-280 105-112 0-152 0.5% 104-235
Close 104-280 105-112 0-152 0.5% 105-045
Range
ATR 0-094 0-098 0-004 4.5% 0-000
Volume
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 105-112 105-112 105-112
R3 105-112 105-112 105-112
R2 105-112 105-112 105-112
R1 105-112 105-112 105-112 105-112
PP 105-112 105-112 105-112 105-112
S1 105-112 105-112 105-112 105-112
S2 105-112 105-112 105-112
S3 105-112 105-112 105-112
S4 105-112 105-112 105-112
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 108-073 107-222 105-222
R3 107-071 106-219 105-134
R2 106-068 106-068 105-104
R1 105-217 105-217 105-075 105-141
PP 105-066 105-066 105-066 105-028
S1 104-214 104-214 105-015 104-139
S2 104-063 104-063 104-306
S3 103-061 103-212 104-276
S4 102-058 102-209 104-188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105-130 104-280 0-170 0.5% 0-000 0.0% 90% False False
10 106-010 104-235 1-095 1.2% 0-000 0.0% 48% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 105-112
2.618 105-112
1.618 105-112
1.000 105-112
0.618 105-112
HIGH 105-112
0.618 105-112
0.500 105-112
0.382 105-112
LOW 105-112
0.618 105-112
1.000 105-112
1.618 105-112
2.618 105-112
4.250 105-112
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 105-112 105-087
PP 105-112 105-062
S1 105-112 105-036

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols