ECBOT 5 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary Previous Current 09-Nov-2023 10-Nov-2023 Change Change % Previous Week Open 106-002 105-278 -0-045 -0.1% 106-048 High 106-002 105-278 -0-045 -0.1% 106-160 Low 106-002 105-278 -0-045 -0.1% 105-278 Close 106-002 105-278 -0-045 -0.1% 105-278 Range ATR 0-102 0-098 -0-004 -4.0% 0-000 Volume
Daily Pivots for day following 10-Nov-2023 Classic Woodie Camarilla DeMark R4 105-278 105-278 105-278 R3 105-278 105-278 105-278 R2 105-278 105-278 105-278 R1 105-278 105-278 105-278 105-278 PP 105-278 105-278 105-278 105-278 S1 105-278 105-278 105-278 105-278 S2 105-278 105-278 105-278 S3 105-278 105-278 105-278 S4 105-278 105-278 105-278	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 107-312 107-178 106-069 R3 107-110 106-295 106-013 R2 106-228 106-228 105-315 R1 106-092 106-092 105-296 106-059 PP 106-025 106-025 106-025 106-008 S1 105-210 105-210 105-259 105-176 S2 105-142 105-142 105-240 S3 104-260 105-008 105-222 S4 104-058 104-125 105-166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106-160 105-278 0-202 0.6% 0-000 0.0% 0% False True 10 106-220 105-088 1-132 1.3% 0-000 0.0% 42% False False 20 106-220 104-235 1-305 1.8% 0-000 0.0% 58% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 105-278 2.618 105-278 1.618 105-278 1.000 105-278 0.618 105-278 HIGH 105-278 0.618 105-278 0.500 105-278 0.382 105-278 LOW 105-278 0.618 105-278 1.000 105-278 1.618 105-278 2.618 105-278 4.250 105-278
Fisher Pivots for day following 10-Nov-2023 Pivot 1 day 3 day R1 105-278 106-059 PP 105-278 106-025 S1 105-278 105-311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.