ECBOT 5 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 17-Nov-2023

Day Change Summary
	Previous	Current
	16-Nov-2023	17-Nov-2023	Change	Change %	Previous Week
Open	106-288	106-242	-0-045	-0.1%	105-282
High	106-288	106-242	-0-045	-0.1%	106-302
Low	106-288	106-242	-0-045	-0.1%	105-282
Close	106-288	106-242	-0-045	-0.1%	106-242
Range
ATR	0-114	0-109	-0-005	-4.3%	0-000
Volume

Daily Pivots for day following 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	106-242	106-242	106-242
R3	106-242	106-242	106-242
R2	106-242	106-242	106-242
R1	106-242	106-242	106-242	106-242
PP	106-242	106-242	106-242	106-242
S1	106-242	106-242	106-242	106-242
S2	106-242	106-242	106-242
S3	106-242	106-242	106-242
S4	106-242	106-242	106-242

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-229	109-096	107-110
R3	108-209	108-076	107-016
R2	107-189	107-189	106-305
R1	107-056	107-056	106-274	107-122
PP	106-169	106-169	106-169	106-202
S1	106-036	106-036	106-211	106-102
S2	105-149	105-149	106-180
S3	104-129	105-016	106-149
S4	103-109	103-316	106-056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106-302	105-282	1-020	1.0%	0-000	0.0%	82%	False	False
10	106-302	105-278	1-025	1.0%	0-000	0.0%	83%	False	False
20	106-302	104-280	2-022	1.9%	0-000	0.0%	91%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	106-242
2.618	106-242
1.618	106-242
1.000	106-242
0.618	106-242
HIGH	106-242
0.618	106-242
0.500	106-242
0.382	106-242
LOW	106-242
0.618	106-242
1.000	106-242
1.618	106-242
2.618	106-242
4.250	106-242

Fisher Pivots for day following 17-Nov-2023
Pivot	1 day	3 day
R1	106-242	106-235
PP	106-242	106-227
S1	106-242	106-219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols