ECBOT 5 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 24-Nov-2023

Day Change Summary
	Previous	Current
	22-Nov-2023	24-Nov-2023	Change	Change %	Previous Week
Open	106-252	106-170	-0-082	-0.2%	106-258
High	106-252	106-170	-0-082	-0.2%	106-290
Low	106-252	106-170	-0-082	-0.2%	106-170
Close	106-252	106-170	-0-082	-0.2%	106-170
Range
ATR	0-093	0-092	-0-001	-0.8%	0-000
Volume

Daily Pivots for day following 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	106-170	106-170	106-170
R3	106-170	106-170	106-170
R2	106-170	106-170	106-170
R1	106-170	106-170	106-170	106-170
PP	106-170	106-170	106-170	106-170
S1	106-170	106-170	106-170	106-170
S2	106-170	106-170	106-170
S3	106-170	106-170	106-170
S4	106-170	106-170	106-170

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-250	107-170	106-236
R3	107-130	107-050	106-203
R2	107-010	107-010	106-192
R1	106-250	106-250	106-181	106-230
PP	106-210	106-210	106-210	106-200
S1	106-130	106-130	106-159	106-110
S2	106-090	106-090	106-148
S3	105-290	106-010	106-137
S4	105-170	105-210	106-104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106-290	106-170	0-120	0.4%	0-000	0.0%	0%	False	True
10	106-302	105-278	1-025	1.0%	0-000	0.0%	62%	False	False
20	106-302	105-088	1-215	1.6%	0-000	0.0%	75%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	106-170
2.618	106-170
1.618	106-170
1.000	106-170
0.618	106-170
HIGH	106-170
0.618	106-170
0.500	106-170
0.382	106-170
LOW	106-170
0.618	106-170
1.000	106-170
1.618	106-170
2.618	106-170
4.250	106-170

Fisher Pivots for day following 24-Nov-2023
Pivot	1 day	3 day
R1	106-170	106-230
PP	106-170	106-210
S1	106-170	106-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols