ECBOT 5 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	107-128	107-215	0-088	0.3%	106-258
High	107-128	107-215	0-088	0.3%	106-290
Low	107-128	107-215	0-088	0.3%	106-170
Close	107-128	107-215	0-088	0.3%	106-170
Range
ATR	0-099	0-098	-0-001	-0.8%	0-000
Volume

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-215	107-215	107-215
R3	107-215	107-215	107-215
R2	107-215	107-215	107-215
R1	107-215	107-215	107-215	107-215
PP	107-215	107-215	107-215	107-215
S1	107-215	107-215	107-215	107-215
S2	107-215	107-215	107-215
S3	107-215	107-215	107-215
S4	107-215	107-215	107-215

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-250	107-170	106-236
R3	107-130	107-050	106-203
R2	107-010	107-010	106-192
R1	106-250	106-250	106-181	106-230
PP	106-210	106-210	106-210	106-200
S1	106-130	106-130	106-159	106-110
S2	106-090	106-090	106-148
S3	105-290	106-010	106-137
S4	105-170	105-210	106-104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-215	106-170	1-045	1.1%	0-000	0.0%	100%	True	False
10	107-215	106-150	1-065	1.1%	0-000	0.0%	100%	True	False
20	107-215	105-248	1-288	1.8%	0-000	0.0%	100%	True	False
40	107-215	104-235	2-300	2.7%	0-000	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	107-215
2.618	107-215
1.618	107-215
1.000	107-215
0.618	107-215
HIGH	107-215
0.618	107-215
0.500	107-215
0.382	107-215
LOW	107-215
0.618	107-215
1.000	107-215
1.618	107-215
2.618	107-215
4.250	107-215

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	107-215	107-174
PP	107-215	107-133
S1	107-215	107-092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols