ECBOT 5 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	108-028	107-138	-0-210	-0.6%	107-185
High	108-028	107-138	-0-210	-0.6%	108-028
Low	108-028	107-138	-0-210	-0.6%	107-138
Close	108-028	107-138	-0-210	-0.6%	107-138
Range
ATR	0-096	0-104	0-008	8.5%	0-000
Volume

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-138	107-138	107-138
R3	107-138	107-138	107-138
R2	107-138	107-138	107-138
R1	107-138	107-138	107-138	107-138
PP	107-138	107-138	107-138	107-138
S1	107-138	107-138	107-138	107-138
S2	107-138	107-138	107-138
S3	107-138	107-138	107-138
S4	107-138	107-138	107-138

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-198	109-058	107-253
R3	108-308	108-168	107-195
R2	108-098	108-098	107-176
R1	107-278	107-278	107-157	107-242
PP	107-208	107-208	107-208	107-190
S1	107-068	107-068	107-118	107-032
S2	106-318	106-318	107-099
S3	106-108	106-178	107-080
S4	105-218	105-288	107-022

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-028	107-138	0-210	0.6%	0-000	0.0%	0%	False	True
10	108-028	106-290	1-058	1.1%	0-000	0.0%	44%	False	False
20	108-028	105-278	2-070	2.1%	0-000	0.0%	70%	False	False
40	108-028	104-235	3-112	3.1%	0-000	0.0%	80%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	107-138
2.618	107-138
1.618	107-138
1.000	107-138
0.618	107-138
HIGH	107-138
0.618	107-138
0.500	107-138
0.382	107-138
LOW	107-138
0.618	107-138
1.000	107-138
1.618	107-138
2.618	107-138
4.250	107-138

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	107-138	107-242
PP	107-138	107-208
S1	107-138	107-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols