ECBOT 5 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary Previous Current 15-Dec-2023 18-Dec-2023 Change Change % Previous Week Open 108-220 108-188 -0-032 -0.1% 107-140 High 108-220 108-188 -0-032 -0.1% 108-298 Low 108-220 108-188 -0-032 -0.1% 107-140 Close 108-220 108-188 -0-032 -0.1% 108-220 Range ATR 0-107 0-102 -0-005 -5.0% 0-000 Volume
Daily Pivots for day following 18-Dec-2023 Classic Woodie Camarilla DeMark R4 108-188 108-188 108-188 R3 108-188 108-188 108-188 R2 108-188 108-188 108-188 R1 108-188 108-188 108-188 108-188 PP 108-188 108-188 108-188 108-188 S1 108-188 108-188 108-188 108-188 S2 108-188 108-188 108-188 S3 108-188 108-188 108-188 S4 108-188 108-188 108-188	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 112-265 112-080 109-163 R3 111-108 110-242 109-031 R2 109-270 109-270 108-308 R1 109-085 109-085 108-264 109-178 PP 108-112 108-112 108-112 108-159 S1 107-248 107-248 108-176 108-020 S2 106-275 106-275 108-132 S3 105-118 106-090 108-089 S4 103-280 104-252 107-277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-298 107-175 1-122 1.3% 0-000 0.0% 75% False False 10 108-298 107-138 1-160 1.4% 0-000 0.0% 77% False False 20 108-298 106-170 2-128 2.2% 0-000 0.0% 86% False False 40 108-298 104-280 4-018 3.7% 0-000 0.0% 92% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 108-188 2.618 108-188 1.618 108-188 1.000 108-188 0.618 108-188 HIGH 108-188 0.618 108-188 0.500 108-188 0.382 108-188 LOW 108-188 0.618 108-188 1.000 108-188 1.618 108-188 2.618 108-188 4.250 108-188
Fisher Pivots for day following 18-Dec-2023 Pivot 1 day 3 day R1 108-188 108-242 PP 108-188 108-224 S1 108-188 108-206

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.