ECBOT 5 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary Previous Current 21-Dec-2023 22-Dec-2023 Change Change % Previous Week Open 109-035 108-292 -0-062 -0.2% 108-188 High 109-035 108-292 -0-062 -0.2% 109-035 Low 108-302 108-292 -0-010 0.0% 108-188 Close 108-302 108-292 -0-010 0.0% 108-292 Range 0-052 0-000 -0-052 -100.0% 0-168 ATR 0-093 0-087 -0-006 -6.4% 0-000 Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 22-Dec-2023 Classic Woodie Camarilla DeMark R4 108-292 108-292 108-292 R3 108-292 108-292 108-292 R2 108-292 108-292 108-292 R1 108-292 108-292 108-292 108-292 PP 108-292 108-292 108-292 108-292 S1 108-292 108-292 108-292 108-292 S2 108-292 108-292 108-292 S3 108-292 108-292 108-292 S4 108-292 108-292 108-292	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 110-141 110-064 109-065 R3 109-293 109-217 109-019 R2 109-126 109-126 109-003 R1 109-049 109-049 108-308 109-088 PP 108-278 108-278 108-278 108-298 S1 108-202 108-202 108-277 108-240 S2 108-111 108-111 108-262 S3 107-263 108-034 108-246 S4 107-096 107-187 108-200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-035 108-188 0-168 0.5% 0-010 0.0% 63% False False 10 109-035 107-140 1-215 1.5% 0-005 0.0% 88% False False 20 109-035 106-290 2-065 2.0% 0-003 0.0% 91% False False 40 109-035 105-088 3-268 3.5% 0-001 0.0% 95% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108-292 2.618 108-292 1.618 108-292 1.000 108-292 0.618 108-292 HIGH 108-292 0.618 108-292 0.500 108-292 0.382 108-292 LOW 108-292 0.618 108-292 1.000 108-292 1.618 108-292 2.618 108-292 4.250 108-292
Fisher Pivots for day following 22-Dec-2023 Pivot 1 day 3 day R1 108-292 109-004 PP 108-292 108-313 S1 108-292 108-303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.