ECBOT 5 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary Previous Current 26-Dec-2023 27-Dec-2023 Change Change % Previous Week Open 108-312 109-128 0-135 0.4% 108-188 High 108-312 109-128 0-135 0.4% 109-035 Low 108-312 109-105 0-112 0.3% 108-188 Close 108-312 109-105 0-112 0.3% 108-292 Range 0-000 0-022 0-022 0-168 ATR 0-082 0-086 0-004 4.6% 0-000 Volume 0 1 1 2
Daily Pivots for day following 27-Dec-2023 Classic Woodie Camarilla DeMark R4 109-180 109-165 109-117 R3 109-158 109-142 109-111 R2 109-135 109-135 109-109 R1 109-120 109-120 109-107 109-116 PP 109-112 109-112 109-112 109-111 S1 109-098 109-098 109-103 109-094 S2 109-090 109-090 109-101 S3 109-068 109-075 109-099 S4 109-045 109-052 109-093	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 110-141 110-064 109-065 R3 109-293 109-217 109-019 R2 109-126 109-126 109-003 R1 109-049 109-049 108-308 109-088 PP 108-278 108-278 108-278 108-298 S1 108-202 108-202 108-277 108-240 S2 108-111 108-111 108-262 S3 107-263 108-034 108-246 S4 107-096 107-187 108-200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-128 108-292 0-155 0.4% 0-015 0.0% 85% True False 10 109-128 108-170 0-278 0.8% 0-008 0.0% 92% True False 20 109-128 107-102 2-025 1.9% 0-004 0.0% 97% True False 40 109-128 105-088 4-040 3.8% 0-002 0.0% 98% True False 60 109-128 104-235 4-212 4.3% 0-001 0.0% 98% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 109-223 2.618 109-186 1.618 109-164 1.000 109-150 0.618 109-141 HIGH 109-128 0.618 109-119 0.500 109-116 0.382 109-114 LOW 109-105 0.618 109-091 1.000 109-082 1.618 109-069 2.618 109-046 4.250 109-009
Fisher Pivots for day following 27-Dec-2023 Pivot 1 day 3 day R1 109-116 109-087 PP 109-112 109-068 S1 109-109 109-050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.